|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.00
|
8.25
|
9.00
|
9.00
|
|
|
178.50
|
4.00
|
|
|
|
9.30
|
8.00
|
9.30
|
9.15
|
|
|
12 192.30
|
19.00
|
|
|
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
93.00
|
1.00
|
|
|
|
9.15
|
9.10
|
9.15
|
9.10
|
|
|
2 480.20
|
6.00
|
|
|
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
130.20
|
1.00
|
|
|
|
9.30
|
9.20
|
9.30
|
9.30
|
|
|
10 252.00
|
10.00
|
|
|
|
9.85
|
9.75
|
9.85
|
9.80
|
|
|
1 824.20
|
4.00
|
|
|
|
9.40
|
9.25
|
9.85
|
9.85
|
|
|
5 062.75
|
11.00
|
|
|
|
9.45
|
9.45
|
9.85
|
9.85
|
|
|
1 173.70
|
3.00
|
|
|
|
10.00
|
9.95
|
10.00
|
9.95
|
|
|
798.50
|
3.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
0.333334 RON |
|
14.07.2025
|
15.07.2025 |
0.388889 RON |
|
09.05.2023
|
10.05.2023 |
0.86956 RON |
|
10.08.2022
|
11.08.2022 |
0.73684 RON |
|
13.05.2021
|
14.05.2021 |
0.66317 RON |
|
20.08.2020
|
21.08.2020 |
0.69474 RON |
|
13.05.2019
|
14.05.2019 |
0.631578 RON |
|
13.06.2018
|
14.06.2018 |
0.42106 RON |
|
14.06.2017
|
15.06.2017 |
0.3158 RON |
|
14.06.2016
|
15.06.2016 |
0.5264 RON |
Artego SA is a Romania-based company primarily engaged in the manufacture of rubber products.
