|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.00
|
44.00
|
44.00
|
44.00
|
|
|
|
|
|
|
|
43.50
|
44.00
|
44.00
|
44.00
|
|
|
616.00
|
1.00
|
|
|
|
43.50
|
43.50
|
43.50
|
43.50
|
|
|
|
|
|
|
|
45.40
|
43.50
|
45.00
|
43.50
|
|
|
243 480.40
|
20.00
|
|
|
|
47.50
|
45.40
|
45.40
|
45.40
|
|
|
11 350.00
|
4.00
|
|
|
|
47.50
|
47.50
|
47.50
|
47.50
|
|
|
|
|
|
|
|
48.40
|
47.50
|
47.50
|
47.50
|
|
|
6 412.50
|
2.00
|
|
|
|
45.90
|
47.80
|
48.50
|
48.40
|
|
|
59 272.50
|
4.00
|
|
|
|
47.60
|
45.60
|
46.00
|
45.90
|
|
|
91 799.60
|
4.00
|
|
|
|
44.90
|
44.70
|
47.70
|
47.60
|
|
|
969 792.00
|
5.00
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
