|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.10
|
46.10
|
46.10
|
46.10
|
|
|
|
|
|
|
|
46.10
|
46.10
|
46.10
|
46.10
|
|
|
|
|
|
|
|
46.00
|
46.10
|
46.10
|
46.10
|
|
|
18 440.00
|
4.00
|
|
|
|
48.50
|
46.50
|
46.50
|
46.50
|
|
|
4 650.00
|
2.00
|
|
|
|
48.50
|
48.50
|
48.50
|
48.50
|
|
|
|
|
|
|
|
48.50
|
48.50
|
48.50
|
48.50
|
|
|
|
|
|
|
|
46.60
|
48.20
|
48.50
|
48.50
|
|
|
605 950.00
|
2.00
|
|
|
|
44.40
|
46.60
|
46.60
|
46.60
|
|
|
13 980.00
|
1.00
|
|
|
|
44.80
|
44.30
|
45.20
|
44.40
|
|
|
87 669.60
|
3.00
|
|
|
|
44.80
|
44.80
|
44.80
|
44.80
|
|
|
|
|
Sinobangla Industries Limited is a Bangladesh-based company, which is a plastic packaging manufacturer. The Company produces and exports a complete range of polypropylene woven sacks and value added Flexible Intermediate Bulk Containers (FIBCs).
