|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.50
|
60.50
|
60.50
|
60.50
|
|
|
|
|
|
|
|
60.50
|
60.50
|
60.50
|
60.50
|
|
|
|
|
|
|
|
65.00
|
60.50
|
60.50
|
60.50
|
|
|
1 815.00
|
1.00
|
|
|
|
63.50
|
65.00
|
65.00
|
65.00
|
|
|
1 300.00
|
1.00
|
|
|
|
68.10
|
63.50
|
63.50
|
63.50
|
|
|
19 050.00
|
1.00
|
|
|
|
70.50
|
63.50
|
70.00
|
68.10
|
|
|
45 650.00
|
7.00
|
|
|
|
71.10
|
70.50
|
70.50
|
70.50
|
|
|
46 953.00
|
6.00
|
|
|
|
71.10
|
71.10
|
71.10
|
71.10
|
|
|
|
|
|
|
|
70.80
|
70.00
|
76.90
|
71.10
|
|
|
4 192.10
|
2.00
|
|
|
|
78.40
|
70.60
|
70.90
|
70.80
|
|
|
10 620.00
|
2.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.
