|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.00
|
74.00
|
77.10
|
75.70
|
|
|
5 463 000.00
|
381.00
|
|
|
|
73.80
|
73.50
|
74.50
|
74.00
|
|
|
4 328 000.00
|
369.00
|
|
|
|
74.70
|
73.50
|
75.50
|
74.00
|
|
|
4 546 000.00
|
540.00
|
|
|
|
77.50
|
74.20
|
77.90
|
74.80
|
|
|
7 890 000.00
|
988.00
|
|
|
|
80.50
|
77.00
|
80.50
|
77.90
|
|
|
8 210 000.00
|
727.00
|
|
|
|
81.00
|
80.00
|
81.10
|
80.40
|
|
|
3 680 000.00
|
257.00
|
|
|
|
81.00
|
80.40
|
82.00
|
80.90
|
|
|
3 620 000.00
|
233.00
|
|
|
|
81.80
|
80.50
|
81.90
|
80.60
|
|
|
4 836 000.00
|
328.00
|
|
|
|
81.60
|
80.60
|
82.30
|
81.20
|
|
|
5 319 000.00
|
316.00
|
|
|
|
80.00
|
79.70
|
81.90
|
81.60
|
|
|
6 701 000.00
|
476.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.
