|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.20
|
60.00
|
62.20
|
60.20
|
|
|
1 289 000.00
|
255.00
|
|
|
|
63.20
|
61.90
|
63.20
|
62.00
|
|
|
539 000.00
|
82.00
|
|
|
|
59.70
|
59.70
|
63.00
|
62.20
|
|
|
1 703 000.00
|
190.00
|
|
|
|
62.10
|
61.50
|
63.90
|
61.90
|
|
|
537 000.00
|
117.00
|
|
|
|
63.90
|
61.90
|
63.90
|
62.40
|
|
|
641 000.00
|
104.00
|
|
|
|
64.70
|
61.50
|
64.70
|
62.10
|
|
|
814 000.00
|
147.00
|
|
|
|
67.00
|
62.00
|
67.10
|
63.20
|
|
|
1 612 000.00
|
298.00
|
|
|
|
68.90
|
67.00
|
68.90
|
67.10
|
|
|
550 000.00
|
100.00
|
|
|
|
70.40
|
65.30
|
70.40
|
67.30
|
|
|
1 117 000.00
|
255.00
|
|
|
|
75.00
|
68.80
|
75.00
|
69.90
|
|
|
2 929 000.00
|
331.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.
