|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
75.00
|
75.00
|
76.80
|
75.90
|
|
|
384 000.00
|
58.00
|
|
|
|
75.00
|
74.10
|
76.00
|
75.10
|
|
|
79 000.00
|
38.00
|
|
|
|
75.10
|
75.10
|
76.20
|
75.30
|
|
|
322 000.00
|
38.00
|
|
|
|
76.00
|
74.80
|
76.70
|
75.00
|
|
|
583 000.00
|
96.00
|
|
|
|
75.50
|
73.00
|
77.00
|
75.40
|
|
|
1 000 000.00
|
148.00
|
|
|
|
75.10
|
75.10
|
76.50
|
75.50
|
|
|
415 000.00
|
49.00
|
|
|
|
76.10
|
74.50
|
77.90
|
75.10
|
|
|
1 027 000.00
|
144.00
|
|
|
|
76.60
|
75.00
|
78.10
|
76.10
|
|
|
990 000.00
|
151.00
|
|
|
|
80.00
|
76.10
|
80.00
|
76.60
|
|
|
2 038 000.00
|
184.00
|
|
|
|
78.80
|
77.50
|
78.90
|
77.60
|
|
|
1 068 000.00
|
102.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.
