|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
77.70
|
77.70
|
79.20
|
78.90
|
|
|
8 457 000.00
|
621.00
|
|
|
|
77.30
|
76.00
|
78.20
|
77.70
|
|
|
4 981 000.00
|
424.00
|
|
|
|
74.00
|
73.70
|
77.50
|
77.00
|
|
|
6 487 000.00
|
436.00
|
|
|
|
72.40
|
72.10
|
74.30
|
74.00
|
|
|
4 355 000.00
|
202.00
|
|
|
|
72.00
|
71.80
|
72.50
|
72.00
|
|
|
398 000.00
|
82.00
|
|
|
|
71.60
|
70.80
|
72.90
|
71.70
|
|
|
1 004 000.00
|
178.00
|
|
|
|
71.90
|
71.30
|
72.80
|
71.60
|
|
|
1 015 000.00
|
94.00
|
|
|
|
72.30
|
71.50
|
73.50
|
71.90
|
|
|
630 000.00
|
136.00
|
|
|
|
72.70
|
72.10
|
73.00
|
72.30
|
|
|
944 000.00
|
156.00
|
|
|
|
73.50
|
72.60
|
74.00
|
72.70
|
|
|
355 000.00
|
70.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.
