Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
141.60
|
128.00
|
141.60
|
128.90
|
|
|
2 523 000.00
|
138.00
|
|
|
128.00
|
128.00
|
132.00
|
129.00
|
|
|
1 637 000.00
|
89.00
|
|
|
130.40
|
128.00
|
134.00
|
129.20
|
|
|
2 777 000.00
|
169.00
|
|
|
130.50
|
130.30
|
133.30
|
131.90
|
|
|
1 450 000.00
|
132.00
|
|
|
135.00
|
134.30
|
135.00
|
134.30
|
|
|
1 513 000.00
|
73.00
|
|
|
138.20
|
137.30
|
140.90
|
138.40
|
|
|
10 115 000.00
|
158.00
|
|
|
139.30
|
139.30
|
143.10
|
140.10
|
|
|
3 288 000.00
|
110.00
|
|
|
142.30
|
139.00
|
142.40
|
142.20
|
|
|
1 791 000.00
|
97.00
|
|
|
139.00
|
137.00
|
142.90
|
137.90
|
|
|
640 000.00
|
62.00
|
|
|
139.20
|
137.00
|
141.00
|
137.60
|
|
|
1 773 000.00
|
58.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.