|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
113.80
|
112.00
|
114.70
|
112.10
|
|
|
2 134 000.00
|
204.00
|
|
|
|
115.00
|
114.10
|
116.90
|
114.60
|
|
|
1 118 000.00
|
120.00
|
|
|
|
117.50
|
115.10
|
118.00
|
115.40
|
|
|
4 678 000.00
|
205.00
|
|
|
|
119.60
|
117.10
|
119.60
|
117.40
|
|
|
4 354 000.00
|
236.00
|
|
|
|
116.00
|
115.00
|
119.00
|
118.80
|
|
|
6 698 000.00
|
326.00
|
|
|
|
119.90
|
114.50
|
119.90
|
116.10
|
|
|
5 954 000.00
|
247.00
|
|
|
|
111.70
|
111.70
|
122.30
|
117.00
|
|
|
11 639 000.00
|
684.00
|
|
|
|
112.20
|
111.30
|
112.50
|
111.80
|
|
|
3 690 000.00
|
156.00
|
|
|
|
110.00
|
110.00
|
114.00
|
112.20
|
|
|
2 207 000.00
|
191.00
|
|
|
|
111.00
|
109.60
|
111.40
|
110.40
|
|
|
1 413 000.00
|
95.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.
