|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.50
|
82.50
|
86.00
|
84.30
|
|
|
1 767 000.00
|
270.00
|
|
|
|
82.30
|
82.00
|
85.00
|
84.20
|
|
|
1 267 000.00
|
137.00
|
|
|
|
88.20
|
87.00
|
88.50
|
87.00
|
|
|
637 000.00
|
79.00
|
|
|
|
88.40
|
87.90
|
89.40
|
88.00
|
|
|
1 927 000.00
|
106.00
|
|
|
|
87.00
|
86.10
|
88.40
|
88.10
|
|
|
864 000.00
|
92.00
|
|
|
|
86.70
|
86.00
|
87.40
|
86.40
|
|
|
636 000.00
|
102.00
|
|
|
|
86.40
|
86.40
|
88.00
|
86.90
|
|
|
6 346 000.00
|
178.00
|
|
|
|
87.00
|
86.30
|
88.00
|
86.50
|
|
|
1 094 000.00
|
163.00
|
|
|
|
84.00
|
84.00
|
89.10
|
87.90
|
|
|
10 215 000.00
|
246.00
|
|
|
|
86.00
|
84.30
|
90.00
|
84.60
|
|
|
2 809 000.00
|
258.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.
