Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
122.20
|
120.20
|
122.20
|
121.20
|
|
|
870 000.00
|
82.00
|
|
|
124.60
|
122.00
|
124.60
|
122.20
|
|
|
3 080 000.00
|
126.00
|
|
|
128.50
|
124.50
|
128.50
|
124.60
|
|
|
4 245 000.00
|
173.00
|
|
|
128.20
|
125.90
|
129.90
|
126.10
|
|
|
8 246 000.00
|
202.00
|
|
|
129.50
|
127.90
|
131.50
|
128.00
|
|
|
2 026 000.00
|
153.00
|
|
|
142.60
|
128.60
|
142.60
|
129.50
|
|
|
726 000.00
|
69.00
|
|
|
133.00
|
128.50
|
133.00
|
129.80
|
|
|
1 926 000.00
|
112.00
|
|
|
130.20
|
128.50
|
132.00
|
131.40
|
|
|
3 187 000.00
|
109.00
|
|
|
133.90
|
130.00
|
134.00
|
130.30
|
|
|
2 439 000.00
|
160.00
|
|
|
130.80
|
130.00
|
134.00
|
133.50
|
|
|
625 000.00
|
66.00
|
Singer Bangladesh Limited is engaged in manufacturing and distribution of sewing related products. The Company's principal activities are manufacturing of color televisions, air conditioners and furniture, and marketing of refrigerators, televisions, air conditioners, furniture, sewing machines and other consumer electronics and household appliances.