Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
129.40
|
122.10
|
129.40
|
124.80
|
|
|
6 790 498.00
|
1 227.00
|
|
|
123.60
|
123.60
|
129.00
|
127.25
|
|
|
6 235 631.00
|
537.00
|
|
|
124.75
|
122.50
|
125.55
|
123.50
|
|
|
3 152 088.00
|
548.00
|
|
|
126.45
|
123.00
|
126.45
|
124.65
|
|
|
4 463 677.00
|
655.00
|
|
|
127.15
|
125.20
|
127.30
|
125.85
|
|
|
4 468 164.00
|
569.00
|
|
|
130.00
|
124.00
|
130.00
|
126.85
|
|
|
3 107 094.00
|
611.00
|
|
|
128.10
|
126.85
|
131.10
|
127.35
|
|
|
3 260 968.00
|
480.00
|
|
|
129.00
|
125.75
|
129.00
|
128.20
|
|
|
5 184 577.00
|
592.00
|
|
|
126.50
|
125.20
|
128.50
|
127.40
|
|
|
5 169 409.00
|
1 178.00
|
|
|
132.00
|
124.80
|
132.00
|
126.35
|
|
|
3 259 335.00
|
541.00
|
Sinclairs Hotels Limited focuses on hospitality industry.