Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
128.05
|
124.50
|
128.05
|
126.75
|
125.70
|
125.69
|
13 443 000.00
|
1 734.00
|
|
127.20
|
124.90
|
123.75
|
129.00
|
126.60
|
127.20
|
126.38
|
13 878 000.00
|
1 453.00
|
123.90
|
|
124.70
|
121.95
|
125.50
|
124.10
|
123.90
|
123.78
|
14 388 000.00
|
1 424.00
|
124.70
|
|
125.75
|
123.45
|
127.00
|
124.90
|
124.70
|
124.76
|
12 238 000.00
|
1 541.00
|
|
|
126.65
|
124.95
|
127.85
|
126.50
|
125.85
|
126.36
|
9 298 000.00
|
1 449.00
|
126.65
|
|
127.25
|
125.75
|
128.60
|
126.50
|
126.65
|
126.65
|
9 163 000.00
|
1 431.00
|
127.25
|
|
130.50
|
126.80
|
131.20
|
126.90
|
127.25
|
129.35
|
14 318 000.00
|
1 771.00
|
|
128.30
|
128.20
|
127.45
|
129.00
|
128.20
|
128.30
|
128.15
|
5 684 000.00
|
1 020.00
|
127.20
|
|
126.55
|
125.10
|
131.00
|
126.50
|
127.20
|
126.90
|
12 016 000.00
|
2 335.00
|
125.75
|
|
126.00
|
124.70
|
127.45
|
126.55
|
125.75
|
126.30
|
10 721 000.00
|
1 543.00
|
Sinclairs Hotels Limited focuses on hospitality industry.