|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.70
|
27.20
|
27.20
|
27.20
|
|
|
136 000.00
|
6.00
|
|
|
|
26.00
|
27.20
|
27.90
|
27.70
|
|
|
295 072.40
|
36.00
|
|
|
|
25.80
|
26.00
|
26.20
|
26.00
|
|
|
5 544 210.00
|
11.00
|
|
|
|
25.70
|
25.70
|
26.50
|
25.80
|
|
|
350 240.40
|
18.00
|
|
|
|
25.10
|
25.70
|
25.80
|
25.70
|
|
|
22 504.00
|
3.00
|
|
|
|
25.80
|
25.10
|
25.10
|
25.10
|
|
|
25 100.00
|
1.00
|
|
|
|
25.30
|
25.40
|
26.00
|
25.80
|
|
|
343 500.00
|
14.00
|
|
|
|
25.10
|
25.30
|
25.90
|
25.30
|
|
|
94 930.00
|
3.00
|
|
|
|
24.70
|
24.90
|
25.90
|
25.10
|
|
|
653 255.70
|
36.00
|
|
|
|
24.20
|
24.60
|
24.80
|
24.70
|
|
|
82 246.00
|
6.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
