|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.30
|
24.30
|
24.30
|
24.30
|
|
|
|
|
|
|
|
24.70
|
24.20
|
24.50
|
24.30
|
|
|
34 883.00
|
7.00
|
|
|
|
24.70
|
24.70
|
24.70
|
24.70
|
|
|
|
|
|
|
|
24.70
|
24.60
|
24.70
|
24.70
|
|
|
39 495.00
|
4.00
|
|
|
|
24.90
|
24.70
|
24.70
|
24.70
|
|
|
15 437.50
|
2.00
|
|
|
|
25.30
|
24.80
|
25.30
|
24.90
|
|
|
83 390.00
|
6.00
|
|
|
|
25.50
|
25.20
|
26.10
|
25.30
|
|
|
220 224.00
|
17.00
|
|
|
|
24.30
|
24.70
|
25.60
|
25.50
|
|
|
779 800.90
|
15.00
|
|
|
|
24.50
|
24.30
|
24.50
|
24.30
|
|
|
51 662.50
|
3.00
|
|
|
|
24.50
|
24.50
|
24.60
|
24.50
|
|
|
167 214.00
|
7.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
