|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
26.10
|
26.40
|
26.40
|
|
|
7 890.60
|
2.00
|
|
|
|
25.00
|
25.00
|
25.00
|
25.00
|
|
|
|
|
|
|
|
25.40
|
25.00
|
25.00
|
25.00
|
|
|
57 350.00
|
5.00
|
|
|
|
25.40
|
24.90
|
25.70
|
25.40
|
|
|
69 930.20
|
8.00
|
|
|
|
24.80
|
25.00
|
26.00
|
25.40
|
|
|
39 300.00
|
5.00
|
|
|
|
24.80
|
24.80
|
24.80
|
24.80
|
|
|
4 712.00
|
2.00
|
|
|
|
24.80
|
23.10
|
25.00
|
24.80
|
|
|
34 984.80
|
4.00
|
|
|
|
26.10
|
24.80
|
24.80
|
24.80
|
|
|
37 200.00
|
2.00
|
|
|
|
26.10
|
26.10
|
26.10
|
26.10
|
|
|
|
|
|
|
|
26.50
|
25.90
|
26.70
|
26.10
|
|
|
35 620.00
|
5.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
