|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.10
|
27.50
|
27.50
|
27.50
|
|
|
5 500.00
|
1.00
|
|
|
|
27.10
|
27.10
|
27.10
|
27.10
|
|
|
|
|
|
|
|
26.50
|
27.10
|
27.10
|
27.10
|
|
|
6 775.00
|
1.00
|
|
|
|
27.90
|
26.50
|
26.50
|
26.50
|
|
|
14 469.00
|
1.00
|
|
|
|
28.20
|
27.90
|
28.40
|
27.90
|
|
|
256 654.00
|
17.00
|
|
|
|
28.20
|
28.20
|
28.20
|
28.20
|
|
|
40 890.00
|
6.00
|
|
|
|
28.20
|
28.20
|
28.20
|
28.20
|
|
|
9 870.00
|
2.00
|
|
|
|
27.70
|
27.90
|
28.30
|
28.20
|
|
|
71 965.00
|
7.00
|
|
|
|
27.90
|
27.70
|
28.80
|
27.70
|
|
|
157 580.00
|
7.00
|
|
|
|
27.10
|
27.90
|
27.90
|
27.90
|
|
|
195.30
|
1.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
