Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.30
|
21.80
|
21.80
|
21.80
|
|
|
15 260.00
|
1.00
|
|
|
22.70
|
22.20
|
22.60
|
22.30
|
|
|
145 883.00
|
7.00
|
|
|
23.40
|
22.70
|
22.70
|
22.70
|
|
|
70 370.00
|
5.00
|
|
|
23.90
|
23.20
|
23.70
|
23.40
|
|
|
136 996.80
|
9.00
|
|
|
23.00
|
23.50
|
24.00
|
23.90
|
|
|
556 111.30
|
20.00
|
|
|
22.10
|
22.80
|
23.30
|
23.00
|
|
|
672 775.00
|
24.00
|
|
|
22.10
|
22.10
|
22.10
|
22.10
|
|
|
|
|
|
|
22.20
|
22.00
|
23.50
|
22.10
|
|
|
93 100.00
|
3.00
|
|
|
21.60
|
22.20
|
22.20
|
22.20
|
|
|
11 100.00
|
1.00
|
|
|
21.50
|
21.60
|
21.60
|
21.60
|
|
|
1 080.00
|
1.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.