|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.20
|
28.30
|
28.40
|
28.30
|
|
|
82 220.00
|
11.00
|
|
|
|
28.40
|
28.20
|
28.30
|
28.20
|
|
|
239 331.00
|
10.00
|
|
|
|
28.40
|
28.40
|
28.40
|
28.40
|
|
|
|
|
|
|
|
28.50
|
28.00
|
28.80
|
28.40
|
|
|
767 820.00
|
13.00
|
|
|
|
27.20
|
28.20
|
29.30
|
28.50
|
|
|
1 743 682.20
|
68.00
|
|
|
|
27.20
|
27.10
|
27.60
|
27.20
|
|
|
64 832.00
|
7.00
|
|
|
|
27.70
|
27.10
|
27.40
|
27.20
|
|
|
214 980.00
|
10.00
|
|
|
|
27.80
|
27.60
|
27.70
|
27.70
|
|
|
215 760.00
|
9.00
|
|
|
|
27.30
|
27.60
|
28.00
|
27.80
|
|
|
189 914.00
|
24.00
|
|
|
|
27.30
|
27.10
|
27.50
|
27.30
|
|
|
180 415.00
|
16.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
