|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.70
|
25.60
|
26.70
|
26.30
|
|
|
42 009 000.00
|
1 331.00
|
|
|
|
25.50
|
25.30
|
25.80
|
25.50
|
|
|
22 100 000.00
|
599.00
|
|
|
|
25.00
|
25.00
|
25.70
|
25.10
|
|
|
19 597 000.00
|
540.00
|
|
|
|
24.80
|
24.50
|
25.80
|
25.30
|
|
|
35 266 000.00
|
1 386.00
|
|
|
|
25.00
|
24.70
|
25.10
|
24.70
|
|
|
10 260 000.00
|
488.00
|
|
|
|
24.80
|
24.40
|
25.00
|
24.70
|
|
|
16 665 000.00
|
505.00
|
|
|
|
24.90
|
24.40
|
25.20
|
24.50
|
|
|
22 821 000.00
|
886.00
|
|
|
|
26.00
|
24.60
|
26.20
|
24.90
|
|
|
28 801 000.00
|
1 028.00
|
|
|
|
26.10
|
25.80
|
26.40
|
25.90
|
|
|
19 886 000.00
|
696.00
|
|
|
|
26.70
|
25.80
|
26.70
|
26.00
|
|
|
18 843 000.00
|
817.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
