|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.10
|
23.90
|
24.60
|
24.40
|
|
|
13 900 000.00
|
611.00
|
|
|
|
24.20
|
23.80
|
24.30
|
23.90
|
|
|
11 384 000.00
|
482.00
|
|
|
|
24.50
|
23.90
|
24.50
|
24.00
|
|
|
19 997 000.00
|
759.00
|
|
|
|
24.60
|
24.20
|
24.80
|
24.50
|
|
|
12 803 000.00
|
462.00
|
|
|
|
23.80
|
23.50
|
24.40
|
24.20
|
|
|
19 696 000.00
|
619.00
|
|
|
|
23.90
|
23.60
|
24.10
|
23.70
|
|
|
9 222 000.00
|
470.00
|
|
|
|
23.60
|
23.40
|
24.00
|
23.80
|
|
|
11 233 000.00
|
438.00
|
|
|
|
23.90
|
23.00
|
24.10
|
23.10
|
|
|
11 717 000.00
|
768.00
|
|
|
|
24.40
|
23.70
|
24.40
|
23.80
|
|
|
11 442 000.00
|
494.00
|
|
|
|
24.70
|
24.30
|
25.00
|
24.40
|
|
|
8 713 000.00
|
425.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
