Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.40
|
22.00
|
23.10
|
22.90
|
|
|
23 483 000.00
|
541.00
|
|
|
22.60
|
22.60
|
23.20
|
22.60
|
|
|
12 244 000.00
|
365.00
|
|
|
23.50
|
22.70
|
23.80
|
23.20
|
|
|
38 246 000.00
|
648.00
|
|
|
24.20
|
23.40
|
24.30
|
23.40
|
|
|
30 947 000.00
|
745.00
|
|
|
23.00
|
23.00
|
24.40
|
24.10
|
|
|
73 562 000.00
|
1 562.00
|
|
|
21.70
|
21.70
|
23.20
|
22.60
|
|
|
44 548 000.00
|
920.00
|
|
|
21.90
|
21.60
|
22.40
|
22.00
|
|
|
10 313 000.00
|
355.00
|
|
|
22.80
|
21.90
|
23.00
|
22.00
|
|
|
29 708 000.00
|
718.00
|
|
|
21.90
|
21.80
|
22.80
|
22.50
|
|
|
19 824 000.00
|
587.00
|
|
|
21.40
|
21.30
|
22.20
|
21.70
|
|
|
13 826 000.00
|
512.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.