|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
24.10
|
24.50
|
24.20
|
|
|
22 568 000.00
|
666.00
|
|
|
|
24.00
|
24.00
|
24.60
|
24.40
|
|
|
64 424 000.00
|
1 056.00
|
|
|
|
24.20
|
24.00
|
24.40
|
24.10
|
|
|
27 561 000.00
|
647.00
|
|
|
|
23.90
|
23.70
|
24.40
|
24.20
|
|
|
20 070 000.00
|
524.00
|
|
|
|
24.20
|
23.90
|
24.20
|
23.90
|
|
|
22 619 000.00
|
602.00
|
|
|
|
24.40
|
24.00
|
24.60
|
24.10
|
|
|
33 344 000.00
|
823.00
|
|
|
|
23.90
|
23.90
|
24.60
|
24.30
|
|
|
46 641 000.00
|
1 090.00
|
|
|
|
23.90
|
23.90
|
24.30
|
24.00
|
|
|
25 915 000.00
|
691.00
|
|
|
|
23.90
|
23.70
|
24.10
|
23.90
|
|
|
30 894 000.00
|
852.00
|
|
|
|
24.20
|
23.70
|
24.30
|
23.80
|
|
|
35 010 000.00
|
988.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
