|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.20
|
28.20
|
28.60
|
28.50
|
|
|
56 816 000.00
|
1 110.00
|
|
|
|
28.30
|
28.10
|
28.70
|
28.20
|
|
|
72 967 000.00
|
1 282.00
|
|
|
|
28.90
|
27.70
|
28.90
|
28.10
|
|
|
83 853 000.00
|
1 737.00
|
|
|
|
28.50
|
27.90
|
29.00
|
28.20
|
|
|
91 137 000.00
|
1 885.00
|
|
|
|
27.30
|
27.30
|
29.90
|
28.50
|
|
|
255 664 000.00
|
4 108.00
|
|
|
|
27.00
|
27.00
|
27.80
|
27.20
|
|
|
50 576 000.00
|
1 202.00
|
|
|
|
27.30
|
26.70
|
27.70
|
27.00
|
|
|
105 665 000.00
|
1 861.00
|
|
|
|
27.70
|
27.30
|
27.80
|
27.40
|
|
|
107 953 000.00
|
1 719.00
|
|
|
|
27.80
|
27.60
|
28.10
|
27.70
|
|
|
90 560 000.00
|
1 785.00
|
|
|
|
27.10
|
27.10
|
27.90
|
27.60
|
|
|
102 398 000.00
|
1 889.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
