|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
24.00
|
24.00
|
24.00
|
|
|
708 000.00
|
14.00
|
|
|
|
23.80
|
24.00
|
24.20
|
24.00
|
|
|
241 300.00
|
11.00
|
|
|
|
24.80
|
23.50
|
24.30
|
23.80
|
|
|
416 160.00
|
13.00
|
|
|
|
24.30
|
23.50
|
25.30
|
24.80
|
|
|
99 310.00
|
5.00
|
|
|
|
25.20
|
24.30
|
24.40
|
24.30
|
|
|
245 530.00
|
3.00
|
|
|
|
25.40
|
25.00
|
25.40
|
25.20
|
|
|
398 978.00
|
12.00
|
|
|
|
25.30
|
25.20
|
25.60
|
25.40
|
|
|
360 912.00
|
18.00
|
|
|
|
24.90
|
24.70
|
26.00
|
25.30
|
|
|
874 917.40
|
38.00
|
|
|
|
23.70
|
23.70
|
25.20
|
24.90
|
|
|
831 384.00
|
57.00
|
|
|
|
22.70
|
23.00
|
23.90
|
23.70
|
|
|
464 927.00
|
35.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
