|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.70
|
16.10
|
17.20
|
16.70
|
|
|
518 173.10
|
11.00
|
|
|
|
16.30
|
16.20
|
16.70
|
16.70
|
|
|
474 548.40
|
38.00
|
|
|
|
16.40
|
16.20
|
16.50
|
16.30
|
|
|
80 585.00
|
9.00
|
|
|
|
15.40
|
16.10
|
16.60
|
16.40
|
|
|
13 374.10
|
3.00
|
|
|
|
16.00
|
15.40
|
15.40
|
15.40
|
|
|
6 237.00
|
1.00
|
|
|
|
16.10
|
16.00
|
16.00
|
16.00
|
|
|
16 000.00
|
1.00
|
|
|
|
16.10
|
16.10
|
16.10
|
16.10
|
|
|
|
|
|
|
|
16.10
|
16.10
|
16.10
|
16.10
|
|
|
|
|
|
|
|
16.90
|
16.00
|
16.10
|
16.10
|
|
|
38 690.00
|
5.00
|
|
|
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
|
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
