|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.10
|
19.50
|
19.50
|
19.50
|
|
|
82 875.00
|
4.00
|
|
|
|
18.90
|
19.00
|
19.10
|
19.10
|
|
|
133 600.00
|
7.00
|
|
|
|
18.90
|
18.90
|
19.00
|
18.90
|
|
|
250 760.00
|
8.00
|
|
|
|
18.70
|
18.90
|
19.00
|
18.90
|
|
|
22 700.00
|
2.00
|
|
|
|
17.60
|
18.50
|
18.70
|
18.70
|
|
|
27 774.00
|
5.00
|
|
|
|
17.90
|
17.50
|
17.70
|
17.60
|
|
|
35 200.00
|
2.00
|
|
|
|
17.90
|
17.80
|
17.90
|
17.90
|
|
|
250 400.00
|
12.00
|
|
|
|
17.50
|
17.80
|
18.20
|
17.90
|
|
|
68 706.00
|
5.00
|
|
|
|
17.40
|
17.50
|
17.60
|
17.50
|
|
|
16 635.00
|
4.00
|
|
|
|
17.50
|
17.40
|
18.00
|
17.40
|
|
|
415 190.00
|
6.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
