|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.40
|
20.20
|
20.70
|
20.40
|
|
|
223 459.00
|
21.00
|
|
|
|
20.80
|
20.40
|
20.40
|
20.40
|
|
|
26 520.00
|
2.00
|
|
|
|
20.20
|
20.70
|
21.00
|
20.80
|
|
|
372 360.00
|
21.00
|
|
|
|
20.30
|
20.00
|
22.20
|
20.20
|
|
|
404 382.90
|
27.00
|
|
|
|
21.20
|
20.80
|
22.20
|
20.90
|
|
|
152 871.70
|
13.00
|
|
|
|
21.40
|
21.20
|
21.60
|
21.20
|
|
|
34 113.10
|
5.00
|
|
|
|
21.40
|
21.40
|
21.40
|
21.40
|
|
|
|
|
|
|
|
21.70
|
21.40
|
21.60
|
21.40
|
|
|
64 932.00
|
5.00
|
|
|
|
22.50
|
21.80
|
22.30
|
21.80
|
|
|
217 380.00
|
15.00
|
|
|
|
22.10
|
22.30
|
22.60
|
22.50
|
|
|
88 765.00
|
12.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
