|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.90
|
23.90
|
23.90
|
23.90
|
|
|
2 390.00
|
1.00
|
|
|
|
24.90
|
24.90
|
24.90
|
24.90
|
|
|
5 020 000.00
|
1.00
|
|
|
|
24.70
|
24.60
|
25.00
|
24.90
|
|
|
37 300.00
|
2.00
|
|
|
|
22.50
|
23.40
|
24.70
|
24.70
|
|
|
192 469.00
|
9.00
|
|
|
|
20.50
|
22.50
|
22.50
|
22.50
|
|
|
22 500.00
|
1.00
|
|
|
|
20.00
|
20.50
|
20.50
|
20.50
|
|
|
20 500.00
|
1.00
|
|
|
|
22.10
|
19.90
|
21.50
|
20.00
|
|
|
234 350.00
|
10.00
|
|
|
|
22.10
|
22.10
|
22.10
|
22.10
|
|
|
|
|
|
|
|
22.20
|
22.00
|
22.10
|
22.10
|
|
|
66 150.00
|
2.00
|
|
|
|
23.00
|
20.70
|
22.80
|
22.20
|
|
|
39 701.50
|
6.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
