|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.60
|
16.70
|
16.80
|
16.80
|
|
|
5 140.20
|
2.00
|
|
|
|
17.50
|
16.60
|
16.60
|
16.60
|
|
|
14 940.00
|
2.00
|
|
|
|
17.20
|
17.50
|
17.50
|
17.50
|
|
|
8 750.00
|
1.00
|
|
|
|
18.40
|
17.20
|
17.20
|
17.20
|
|
|
8 600.00
|
1.00
|
|
|
|
20.40
|
18.40
|
18.40
|
18.40
|
|
|
9 200.00
|
1.00
|
|
|
|
20.40
|
20.40
|
20.40
|
20.40
|
|
|
|
|
|
|
|
19.30
|
17.80
|
20.40
|
20.40
|
|
|
10 197.40
|
2.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
