|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.00
|
23.80
|
24.50
|
24.50
|
|
|
62 001 000.00
|
1 329.00
|
|
|
|
23.80
|
23.50
|
24.20
|
23.70
|
|
|
42 992 000.00
|
1 201.00
|
|
|
|
24.40
|
23.40
|
24.80
|
23.60
|
|
|
90 921 000.00
|
2 164.00
|
|
|
|
24.60
|
24.00
|
25.30
|
24.30
|
|
|
146 213 000.00
|
2 577.00
|
|
|
|
25.60
|
24.70
|
25.90
|
25.10
|
|
|
139 881 000.00
|
2 492.00
|
|
|
|
25.00
|
24.70
|
25.90
|
25.10
|
|
|
235 500 000.00
|
3 684.00
|
|
|
|
24.00
|
23.60
|
25.00
|
24.80
|
|
|
206 260 000.00
|
3 555.00
|
|
|
|
23.10
|
22.40
|
23.40
|
22.60
|
|
|
128 916 000.00
|
2 619.00
|
|
|
|
23.90
|
23.00
|
24.00
|
23.10
|
|
|
147 333 000.00
|
3 565.00
|
|
|
|
21.50
|
21.50
|
23.20
|
22.90
|
|
|
203 886 000.00
|
4 247.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
