|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.70
|
23.90
|
24.80
|
24.10
|
|
|
48 555 000.00
|
918.00
|
|
|
|
25.00
|
24.50
|
25.30
|
24.80
|
|
|
70 578 000.00
|
1 229.00
|
|
|
|
23.10
|
22.50
|
25.00
|
24.80
|
|
|
120 375 000.00
|
2 328.00
|
|
|
|
22.40
|
22.40
|
23.10
|
22.90
|
|
|
40 990 000.00
|
1 027.00
|
|
|
|
20.80
|
20.60
|
22.80
|
22.30
|
|
|
38 455 000.00
|
1 004.00
|
|
|
|
21.90
|
20.70
|
21.90
|
20.80
|
|
|
42 286 000.00
|
938.00
|
|
|
|
22.10
|
21.60
|
22.30
|
21.80
|
|
|
30 457 000.00
|
751.00
|
|
|
|
22.20
|
21.70
|
22.60
|
22.10
|
|
|
40 392 000.00
|
1 082.00
|
|
|
|
23.80
|
21.60
|
23.80
|
22.10
|
|
|
52 332 000.00
|
1 587.00
|
|
|
|
23.40
|
23.40
|
23.80
|
23.60
|
|
|
38 536 000.00
|
860.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
