Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.50
|
21.20
|
22.20
|
21.30
|
|
|
10 216 000.00
|
413.00
|
|
|
21.30
|
20.70
|
21.70
|
21.10
|
|
|
9 340 000.00
|
407.00
|
|
|
21.60
|
21.10
|
21.90
|
21.10
|
|
|
7 271 000.00
|
268.00
|
|
|
20.40
|
20.40
|
21.80
|
21.70
|
|
|
11 247 000.00
|
516.00
|
|
|
20.80
|
20.40
|
20.80
|
20.40
|
|
|
1 245 000.00
|
54.00
|
|
|
21.90
|
20.30
|
22.00
|
21.00
|
|
|
12 625 000.00
|
459.00
|
|
|
22.00
|
21.00
|
22.00
|
21.50
|
|
|
12 150 000.00
|
320.00
|
|
|
21.50
|
21.30
|
22.30
|
22.00
|
|
|
27 632 000.00
|
640.00
|
|
|
21.90
|
21.50
|
22.20
|
21.80
|
|
|
10 030 000.00
|
473.00
|
|
|
22.10
|
21.50
|
22.30
|
22.10
|
|
|
17 178 000.00
|
333.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.