|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
26.40
|
28.00
|
26.60
|
|
|
123 046 000.00
|
3 262.00
|
|
|
|
26.70
|
26.50
|
28.00
|
27.80
|
|
|
176 458 000.00
|
3 977.00
|
|
|
|
25.60
|
25.50
|
26.40
|
26.30
|
|
|
140 882 000.00
|
2 622.00
|
|
|
|
25.80
|
25.60
|
26.20
|
25.60
|
|
|
60 593 000.00
|
1 378.00
|
|
|
|
25.20
|
25.00
|
26.00
|
25.60
|
|
|
86 928 000.00
|
1 582.00
|
|
|
|
25.70
|
25.00
|
25.80
|
25.20
|
|
|
86 921 000.00
|
1 534.00
|
|
|
|
25.50
|
25.50
|
26.30
|
25.60
|
|
|
95 375 000.00
|
1 890.00
|
|
|
|
25.40
|
25.20
|
25.80
|
25.40
|
|
|
66 791 000.00
|
1 358.00
|
|
|
|
24.90
|
24.90
|
25.80
|
25.30
|
|
|
157 540 000.00
|
2 724.00
|
|
|
|
24.50
|
24.40
|
24.80
|
24.80
|
|
|
60 219 000.00
|
927.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
