|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
17.00
|
18.30
|
17.10
|
|
|
67 417 000.00
|
1 469.00
|
|
|
|
17.40
|
16.80
|
17.90
|
16.90
|
|
|
40 184 000.00
|
1 042.00
|
|
|
|
16.10
|
16.00
|
17.40
|
17.10
|
|
|
62 200 000.00
|
1 902.00
|
|
|
|
16.00
|
15.90
|
16.30
|
16.00
|
|
|
18 411 000.00
|
507.00
|
|
|
|
15.90
|
15.90
|
16.20
|
16.00
|
|
|
23 181 000.00
|
630.00
|
|
|
|
15.80
|
15.60
|
15.90
|
15.70
|
|
|
12 028 000.00
|
349.00
|
|
|
|
16.20
|
15.70
|
16.20
|
15.80
|
|
|
10 954 000.00
|
419.00
|
|
|
|
15.80
|
15.80
|
16.20
|
16.00
|
|
|
30 307 000.00
|
799.00
|
|
|
|
16.10
|
15.70
|
16.10
|
15.80
|
|
|
11 417 000.00
|
507.00
|
|
|
|
16.30
|
15.90
|
16.40
|
16.10
|
|
|
23 535 000.00
|
563.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
