|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.80
|
19.50
|
20.20
|
19.70
|
|
|
45 681 000.00
|
1 016.00
|
|
|
|
19.00
|
18.80
|
19.80
|
19.60
|
|
|
45 360 000.00
|
899.00
|
|
|
|
18.90
|
18.60
|
19.40
|
19.00
|
|
|
46 662 000.00
|
1 096.00
|
|
|
|
18.60
|
18.30
|
18.90
|
18.80
|
|
|
45 039 000.00
|
764.00
|
|
|
|
17.20
|
17.20
|
18.60
|
18.50
|
|
|
36 248 000.00
|
1 187.00
|
|
|
|
17.90
|
17.60
|
18.00
|
17.80
|
|
|
18 433 000.00
|
581.00
|
|
|
|
18.30
|
17.70
|
18.40
|
17.80
|
|
|
19 185 000.00
|
616.00
|
|
|
|
18.00
|
17.60
|
18.40
|
18.20
|
|
|
36 158 000.00
|
909.00
|
|
|
|
17.80
|
17.40
|
18.00
|
17.80
|
|
|
22 121 000.00
|
588.00
|
|
|
|
17.70
|
17.30
|
17.80
|
17.70
|
|
|
14 584 000.00
|
514.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
