|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.80
|
20.40
|
20.90
|
20.50
|
|
|
48 470 000.00
|
1 301.00
|
|
|
|
20.40
|
20.40
|
21.10
|
20.80
|
|
|
79 064 000.00
|
1 984.00
|
|
|
|
20.20
|
19.90
|
20.40
|
20.30
|
|
|
46 562 000.00
|
1 360.00
|
|
|
|
21.30
|
20.70
|
21.40
|
20.80
|
|
|
58 956 000.00
|
1 707.00
|
|
|
|
21.50
|
21.10
|
21.60
|
21.20
|
|
|
58 448 000.00
|
1 618.00
|
|
|
|
21.50
|
21.30
|
21.90
|
21.40
|
|
|
66 520 000.00
|
1 442.00
|
|
|
|
21.60
|
21.30
|
21.80
|
21.50
|
|
|
51 675 000.00
|
1 497.00
|
|
|
|
22.20
|
21.60
|
22.20
|
21.60
|
|
|
57 882 000.00
|
1 400.00
|
|
|
|
22.50
|
21.70
|
22.60
|
21.80
|
|
|
116 429 000.00
|
2 460.00
|
|
|
|
22.10
|
22.10
|
22.80
|
22.40
|
|
|
78 912 000.00
|
1 978.00
|
Simtex Industries Limited is engaged in dyeing and conning/winding of sewing thread. The Company offers a range of threads, such as Poly Poly Core-spun (PPC), Spun Polyester, Cotton Thread, Filament and embroidery thread.
