Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.09
|
11.44
|
11.15
|
11.03
|
11.27
|
11.24
|
|
|
3 422 192.46
|
1 528.00
|
11.03
|
11.75
|
11.47
|
11.01
|
11.49
|
11.18
|
|
|
2 410 063.12
|
1 252.00
|
11.00
|
11.69
|
11.46
|
11.26
|
11.53
|
11.28
|
|
|
1 334 239.89
|
892.00
|
11.28
|
11.50
|
11.12
|
11.10
|
11.41
|
11.40
|
|
|
1 682 173.61
|
1 083.00
|
11.04
|
11.23
|
11.32
|
11.13
|
11.42
|
11.14
|
|
|
1 750 340.51
|
1 218.00
|
11.23
|
11.50
|
11.31
|
11.29
|
11.46
|
11.33
|
|
|
1 488 139.20
|
877.00
|
11.02
|
11.40
|
11.63
|
11.20
|
11.63
|
11.30
|
|
|
4 032 194.92
|
1 583.00
|
11.52
|
11.70
|
11.24
|
11.14
|
11.69
|
11.66
|
|
|
7 146 325.52
|
3 094.00
|
10.98
|
11.00
|
11.07
|
10.89
|
11.11
|
10.99
|
|
|
1 185 763.53
|
459.00
|
11.00
|
11.25
|
10.98
|
10.90
|
11.15
|
11.08
|
|
|
1 295 969.91
|
959.00
|