Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.30
|
16.88
|
10.555
|
10.55
|
10.555
|
10.55
|
|
|
140 490.52
|
38.00
|
10.30
|
16.89
|
10.56
|
10.5501
|
10.56
|
10.5501
|
|
|
272 019.24
|
14.00
|
10.30
|
16.88
|
10.55
|
10.55
|
10.55
|
10.55
|
|
|
39 351.50
|
10.00
|
10.30
|
16.88
|
10.555
|
10.555
|
10.555
|
10.555
|
|
|
4 528.05
|
9.00
|
10.30
|
16.88
|
10.555
|
10.555
|
10.555
|
10.555
|
|
|
27 759.50
|
18.00
|
10.30
|
16.88
|
10.555
|
10.555
|
10.555
|
10.555
|
|
|
21 014.55
|
16.00
|
10.30
|
16.88
|
10.555
|
10.55
|
10.555
|
10.55
|
|
|
290 820.85
|
56.00
|
10.30
|
16.88
|
10.57
|
10.55
|
10.57
|
10.555
|
|
|
1 135 773.72
|
117.00
|
10.30
|
16.89
|
10.56
|
10.555
|
10.56
|
10.555
|
|
|
58 466.72
|
23.00
|
10.30
|
16.88
|
10.5522
|
10.55
|
10.5522
|
10.55
|
|
|
32 246.52
|
7.00
|