Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.40
|
29.00
|
28.20
|
28.00
|
28.20
|
28.00
|
|
|
|
|
28.20
|
28.80
|
27.00
|
26.80
|
28.60
|
28.60
|
|
|
|
|
28.80
|
29.40
|
30.40
|
28.80
|
30.60
|
28.80
|
|
|
|
|
30.40
|
31.00
|
29.20
|
29.20
|
30.60
|
30.60
|
|
|
|
|
29.60
|
30.20
|
28.80
|
28.80
|
29.40
|
29.40
|
|
|
|
|
29.00
|
29.60
|
28.20
|
28.20
|
28.20
|
28.20
|
|
|
|
|
28.40
|
29.00
|
28.20
|
28.00
|
28.40
|
28.20
|
|
|
|
|
28.00
|
28.60
|
27.80
|
27.80
|
28.00
|
28.00
|
|
|
|
|
28.20
|
28.80
|
27.60
|
27.40
|
28.40
|
28.20
|
|
|
|
|
28.00
|
28.60
|
27.80
|
27.20
|
28.20
|
28.00
|
|
|
|
|
SilverBow Resources, Inc. (f.n.a.Swift Energy Company) is engaged in developing, exploring, acquiring, and operating oil and natural gas properties, with a focus on oil and natural gas reserves in Texas as well as onshore and in the inland waters of Louisiana.