Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.63
|
32.34
|
31.00
|
30.39
|
31.17
|
31.01
|
|
|
307 231.12
|
323.00
|
29.58
|
31.60
|
30.09
|
29.95
|
31.23
|
30.56
|
|
|
1 048 804.60
|
607.00
|
29.92
|
30.49
|
30.65
|
29.13
|
30.65
|
29.15
|
|
|
696 242.21
|
428.00
|
30.00
|
43.00
|
32.66
|
30.71
|
32.75
|
30.71
|
|
|
451 834.04
|
354.00
|
32.58
|
34.50
|
32.04
|
32.04
|
33.34
|
33.19
|
|
|
819 298.18
|
339.00
|
31.49
|
32.61
|
31.40
|
31.24
|
32.08
|
32.00
|
|
|
411 072.14
|
227.00
|
|
34.50
|
30.43
|
30.43
|
31.62
|
31.42
|
|
|
473 820.90
|
214.00
|
30.50
|
31.10
|
30.52
|
30.17
|
30.79
|
30.70
|
|
|
488 418.04
|
258.00
|
|
34.50
|
29.96
|
29.94
|
30.59
|
30.51
|
|
|
249 852.21
|
230.00
|
26.36
|
34.50
|
29.87
|
29.87
|
30.52
|
30.15
|
|
|
141 333.63
|
136.00
|
SilverBow Resources, Inc. (f.n.a.Swift Energy Company) is engaged in developing, exploring, acquiring, and operating oil and natural gas properties, with a focus on oil and natural gas reserves in Texas as well as onshore and in the inland waters of Louisiana.