Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
764.00
|
739.10
|
764.00
|
744.85
|
|
|
8 258 775.00
|
353.00
|
|
|
685.95
|
685.95
|
754.80
|
749.00
|
|
|
8 976 649.00
|
524.00
|
|
|
697.85
|
675.30
|
700.20
|
682.90
|
|
|
7 845 461.00
|
260.00
|
|
|
696.05
|
685.00
|
702.10
|
690.85
|
|
|
7 195 197.00
|
150.00
|
|
|
688.95
|
675.90
|
692.85
|
682.40
|
|
|
7 509 327.00
|
209.00
|
|
|
689.45
|
677.00
|
705.15
|
682.65
|
|
|
7 529 417.00
|
338.00
|
|
|
691.15
|
682.30
|
696.80
|
685.10
|
|
|
7 588 183.00
|
294.00
|
|
|
696.65
|
683.70
|
697.15
|
687.40
|
|
|
7 640 467.00
|
292.00
|
|
|
686.95
|
686.90
|
694.70
|
694.00
|
|
|
7 134 484.00
|
183.00
|
|
|
687.75
|
679.00
|
693.00
|
684.35
|
|
|
7 204 772.00
|
469.00
|