Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.30
|
11.30
|
11.30
|
11.30
|
|
|
|
1.00
|
10.35
|
12.41
|
11.32
|
11.32
|
11.32
|
11.32
|
|
|
23.08
|
2.00
|
10.89
|
11.65
|
11.40
|
11.40
|
11.405
|
11.405
|
|
|
570.00
|
3.00
|
10.89
|
11.65
|
11.395
|
11.395
|
11.395
|
11.395
|
|
|
|
1.00
|
10.90
|
11.64
|
11.17
|
11.17
|
11.295
|
11.295
|
|
|
11.17
|
3.00
|
10.90
|
11.64
|
11.18
|
11.17
|
11.18
|
11.17
|
|
|
863.14
|
4.00
|
|
11.47
|
11.20
|
11.1886
|
11.20
|
11.1886
|
|
|
1 120.00
|
4.00
|
|
11.40
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
|
1.00
|
11.27
|
11.66
|
11.00
|
11.00
|
11.2999
|
11.2999
|
|
|
6 007.03
|
9.00
|
|
|
11.10
|
11.045
|
11.10
|
11.045
|
|
|
12 783.00
|
6.00
|
Silver Spike Investment Corp. operates as a specialty finance company. The Company provides direct loans and equity finance to privately held cannabis companies and ancillary services businesses. Silver Spike Investment serves customers in the United States.