Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.53
|
12.17
|
11.49
|
11.28
|
11.49
|
11.30
|
|
|
58 769.05
|
57.00
|
10.53
|
12.23
|
11.389
|
11.315
|
11.3911
|
11.32
|
|
|
101 533.13
|
72.00
|
11.07
|
11.47
|
11.4036
|
11.3501
|
11.405
|
11.405
|
|
|
32 670.36
|
36.00
|
11.07
|
11.47
|
11.2401
|
11.2401
|
11.41
|
11.395
|
|
|
108 977.27
|
69.00
|
11.07
|
11.47
|
11.2299
|
11.2299
|
11.3299
|
11.295
|
|
|
62 202.71
|
69.00
|
11.07
|
11.47
|
11.0151
|
11.0151
|
11.2898
|
11.17
|
|
|
59 359.28
|
47.00
|
4.52
|
11.47
|
11.16
|
11.0309
|
11.2976
|
11.1886
|
|
|
128 412.72
|
67.00
|
4.46
|
11.40
|
11.075
|
11.0103
|
11.15
|
11.14
|
|
|
67 125.12
|
60.00
|
11.27
|
11.47
|
11.00
|
11.00
|
11.2999
|
11.2999
|
|
|
176 059.90
|
110.00
|
10.06
|
11.23
|
11.15
|
11.0001
|
11.15
|
11.045
|
|
|
116 686.92
|
72.00
|
Silver Spike Investment Corp. operates as a specialty finance company. The Company provides direct loans and equity finance to privately held cannabis companies and ancillary services businesses. Silver Spike Investment serves customers in the United States.