|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.80
|
14.10
|
15.00
|
14.80
|
|
|
1 268 320.60
|
160.00
|
|
|
|
15.00
|
14.80
|
15.90
|
14.80
|
|
|
109 798.00
|
6.00
|
|
|
|
15.10
|
15.00
|
15.00
|
15.00
|
|
|
166 500.00
|
4.00
|
|
|
|
15.40
|
14.00
|
15.30
|
15.10
|
|
|
9 401.30
|
6.00
|
|
|
|
15.70
|
15.10
|
16.10
|
15.40
|
|
|
460 500.00
|
9.00
|
|
|
|
16.00
|
15.20
|
15.70
|
15.70
|
|
|
10 074.40
|
7.00
|
|
|
|
16.20
|
15.80
|
16.00
|
16.00
|
|
|
979 056.50
|
11.00
|
|
|
|
16.20
|
16.00
|
16.20
|
16.20
|
|
|
300 830.00
|
10.00
|
|
|
|
16.30
|
16.10
|
16.40
|
16.20
|
|
|
435 349.60
|
12.00
|
|
|
|
16.30
|
16.30
|
16.30
|
16.30
|
|
|
|
|
Silco Pharmaceuticals Limited is engaged in manufacturing and marketing of pharmaceuticals finished products in the categories of antibiotics, analgesics, anti-diabetics, narcotics, antipyratics, anti-inflammatory drugs, antiulcerants and multi medicines.
