|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
76 500.00
|
5.00
|
|
|
|
15.30
|
15.00
|
15.30
|
15.30
|
|
|
93 302.00
|
3.00
|
|
|
|
16.00
|
15.00
|
15.50
|
15.30
|
|
|
566 500.00
|
5.00
|
|
|
|
15.40
|
15.60
|
16.50
|
16.00
|
|
|
234 233.50
|
9.00
|
|
|
|
15.70
|
15.40
|
15.50
|
15.40
|
|
|
13 900.00
|
3.00
|
|
|
|
15.70
|
15.40
|
15.70
|
15.70
|
|
|
157 980.00
|
9.00
|
|
|
|
15.50
|
15.60
|
16.50
|
15.70
|
|
|
326 974.00
|
15.00
|
|
|
|
15.50
|
14.10
|
16.00
|
15.50
|
|
|
78 485.00
|
4.00
|
|
|
|
15.60
|
15.50
|
15.80
|
15.50
|
|
|
201 032.00
|
7.00
|
|
|
|
15.70
|
15.60
|
15.70
|
15.60
|
|
|
115 455.00
|
5.00
|
Silco Pharmaceuticals Limited is engaged in manufacturing and marketing of pharmaceuticals finished products in the categories of antibiotics, analgesics, anti-diabetics, narcotics, antipyratics, anti-inflammatory drugs, antiulcerants and multi medicines.
