|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.10
|
15.80
|
16.30
|
16.10
|
|
|
168 775.00
|
8.00
|
|
|
|
15.80
|
15.90
|
16.30
|
16.10
|
|
|
179 956.30
|
7.00
|
|
|
|
16.10
|
15.80
|
16.70
|
15.80
|
|
|
263 326.90
|
13.00
|
|
|
|
15.80
|
15.80
|
16.50
|
16.10
|
|
|
218 010.90
|
10.00
|
|
|
|
15.80
|
15.60
|
16.70
|
15.80
|
|
|
157 931.20
|
7.00
|
|
|
|
15.40
|
15.20
|
16.20
|
15.80
|
|
|
124 064.40
|
9.00
|
|
|
|
16.10
|
15.10
|
16.10
|
15.40
|
|
|
310 752.20
|
12.00
|
|
|
|
15.50
|
16.10
|
16.10
|
16.10
|
|
|
48.30
|
3.00
|
|
|
|
15.40
|
15.40
|
16.00
|
15.50
|
|
|
186 081.60
|
7.00
|
|
|
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
|
|
Silco Pharmaceuticals Limited is engaged in manufacturing and marketing of pharmaceuticals finished products in the categories of antibiotics, analgesics, anti-diabetics, narcotics, antipyratics, anti-inflammatory drugs, antiulcerants and multi medicines.
