|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.00
|
14.70
|
14.90
|
14.90
|
|
|
21 535.00
|
5.00
|
|
|
|
14.20
|
14.00
|
14.00
|
14.00
|
|
|
11 200.00
|
3.00
|
|
|
|
14.20
|
14.20
|
14.20
|
14.20
|
|
|
2 840.00
|
1.00
|
|
|
|
14.90
|
14.00
|
14.60
|
14.20
|
|
|
258 690.00
|
17.00
|
|
|
|
15.50
|
14.70
|
15.80
|
14.90
|
|
|
106 421.20
|
12.00
|
|
|
|
15.00
|
15.50
|
15.50
|
15.50
|
|
|
230 950.00
|
3.00
|
|
|
|
15.40
|
15.00
|
15.00
|
15.00
|
|
|
25 350.00
|
2.00
|
|
|
|
16.10
|
15.10
|
15.40
|
15.40
|
|
|
188 124.00
|
7.00
|
|
|
|
16.30
|
15.70
|
16.10
|
16.10
|
|
|
194 752.20
|
13.00
|
|
|
|
17.00
|
16.30
|
16.50
|
16.30
|
|
|
120 630.00
|
4.00
|
Silco Pharmaceuticals Limited is engaged in manufacturing and marketing of pharmaceuticals finished products in the categories of antibiotics, analgesics, anti-diabetics, narcotics, antipyratics, anti-inflammatory drugs, antiulcerants and multi medicines.
