Показано 0 из 0
Дата |
---|
19:30 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
66.70
|
66.70
|
68.40
|
68.30
|
|
|
80 063 453.60
|
220.00
|
|
|
66.40
|
65.70
|
66.90
|
66.70
|
|
|
159 964 351.99
|
167.00
|
|
|
65.10
|
64.30
|
66.70
|
66.50
|
|
|
370 459 377.69
|
238.00
|
|
|
65.10
|
64.70
|
66.60
|
65.20
|
|
|
145 366 786.92
|
251.00
|
|
|
64.80
|
64.00
|
65.20
|
65.10
|
|
|
39 597 965.65
|
113.00
|
|
|
64.30
|
63.90
|
64.80
|
64.80
|
|
|
33 429 844.36
|
125.00
|
|
|
64.20
|
63.20
|
65.10
|
64.20
|
|
|
77 560 990.49
|
197.00
|
|
|
65.40
|
64.30
|
65.40
|
65.00
|
|
|
90 502 035.51
|
171.00
|
|
|
65.40
|
65.20
|
66.60
|
65.50
|
|
|
342 266 612.48
|
304.00
|
|
|
63.50
|
63.40
|
65.60
|
65.60
|
|
|
332 508 727.85
|
296.00
|