|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.566
|
0.58
|
0.57
|
0.562
|
0.598
|
0.582
|
|
0.5867
|
204 786.30
|
195.00
|
|
0.552
|
0.556
|
0.488
|
0.484
|
0.57
|
0.556
|
|
0.5188
|
153 718.87
|
142.00
|
|
0.481
|
0.488
|
0.483
|
0.48
|
0.489
|
0.488
|
|
0.4860
|
23 236.60
|
37.00
|
|
0.478
|
0.482
|
0.466
|
0.466
|
0.482
|
0.482
|
|
0.4754
|
23 960.22
|
53.00
|
|
0.468
|
0.474
|
0.46
|
0.458
|
0.479
|
0.468
|
|
0.4674
|
18 387.93
|
40.00
|
|
0.46
|
0.479
|
0.471
|
0.455
|
0.474
|
0.463
|
|
0.4672
|
21 119.65
|
35.00
|
|
0.463
|
0.471
|
0.47
|
0.463
|
0.472
|
0.471
|
|
0.4672
|
2 780.86
|
17.00
|
|
0.467
|
0.472
|
0.469
|
0.466
|
0.472
|
0.471
|
|
0.4685
|
14 753.55
|
17.00
|
|
0.47
|
0.472
|
0.468
|
0.462
|
0.471
|
0.47
|
|
0.4686
|
22 768.96
|
33.00
|
|
0.464
|
0.469
|
0.461
|
0.461
|
0.469
|
0.469
|
|
0.4639
|
8 015.50
|
23.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
| 2018, регулярные |
| 2015, Внеплановые |
| 2014, регулярные |
| 2013, Внеплановые |
| 2013, регулярные |
| 2012, Внеплановые |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2021
|
03.05.2021 |
0.04 EUR |
|
30.04.2020
|
04.05.2020 |
0.04 EUR |
|
30.01.2020
|
31.01.2020 |
0.15 EUR |
|
11.04.2019
|
12.04.2019 |
0.03 EUR |
|
01.10.2016
|
04.10.2016 |
0.45 EUR |
|
15.04.2015
|
16.04.2015 |
0.2 EUR |
|
06.11.2014
|
07.11.2014 |
0.3 EUR |
|
08.04.2014
|
10.04.2014 |
0.05 EUR |
|
17.09.2013
|
19.09.2013 |
0.06 EUR |
|
19.04.2012
|
23.04.2012 |
0.06 EUR |
KH Group Plc is engaged in specializing in capital investments in small and medium-sized enterprises, in turnover and the net result in the medium term and long term. The firm focuses on industrial companies, either listed or unlisted. The firm also makes financial investments in shares, ETF instruments, structured products, corporate bonds, and other fixed-income investments.
