|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 430.00
|
5 330.00
|
5 430.00
|
5 330.00
|
|
|
235 700 000.00
|
|
|
|
|
5 500.00
|
5 340.00
|
5 500.00
|
5 340.00
|
|
|
596 000 000.00
|
|
|
|
|
5 500.00
|
5 480.00
|
5 550.00
|
5 480.00
|
|
|
504 570 000.00
|
|
|
|
|
5 560.00
|
5 450.00
|
5 560.00
|
5 500.00
|
|
|
771 160 000.00
|
|
|
|
|
5 630.00
|
5 500.00
|
5 630.00
|
5 590.00
|
|
|
675 230 000.00
|
|
|
|
|
5 650.00
|
5 600.00
|
5 680.00
|
5 630.00
|
|
|
681 770 000.00
|
|
|
|
|
5 820.00
|
5 600.00
|
5 820.00
|
5 650.00
|
|
|
678 390 000.00
|
|
|
|
|
5 570.00
|
5 520.00
|
5 860.00
|
5 770.00
|
|
|
1 936 890 000.00
|
|
|
|
|
5 650.00
|
5 550.00
|
5 650.00
|
5 570.00
|
|
|
713 900 000.00
|
|
|
|
|
5 430.00
|
5 430.00
|
5 690.00
|
5 580.00
|
|
|
1 384 260 000.00
|
|
Sieu Thanh JSC is a Vietnam-based company engaged in the trading and leasing of office equipment. The Company trades photocopiers, facsimile machines, computers, digital cameras, telephones and office stationeries. It also manufactures printing ink, as well as trades printing materials and industrial supplies and machinery.
