|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 870.00
|
3 680.00
|
3 900.00
|
3 750.00
|
|
|
441 890 000.00
|
|
|
|
|
3 940.00
|
3 870.00
|
3 940.00
|
3 870.00
|
|
|
211 700 000.00
|
|
|
|
|
3 990.00
|
3 880.00
|
3 990.00
|
3 920.00
|
|
|
326 050 000.00
|
|
|
|
|
3 990.00
|
3 980.00
|
4 120.00
|
3 990.00
|
|
|
275 120 000.00
|
|
|
|
|
3 820.00
|
3 820.00
|
4 110.00
|
3 990.00
|
|
|
608 590 000.00
|
|
|
|
|
4 030.00
|
3 990.00
|
4 090.00
|
4 000.00
|
|
|
311 250 000.00
|
|
|
|
|
4 070.00
|
4 000.00
|
4 070.00
|
4 020.00
|
|
|
288 760 000.00
|
|
|
|
|
4 080.00
|
4 000.00
|
4 160.00
|
4 020.00
|
|
|
406 800 000.00
|
|
|
|
|
4 070.00
|
4 020.00
|
4 080.00
|
4 080.00
|
|
|
334 340 000.00
|
|
|
|
|
4 000.00
|
4 000.00
|
4 100.00
|
4 020.00
|
|
|
265 350 000.00
|
|
Sieu Thanh JSC is a Vietnam-based company engaged in the trading and leasing of office equipment. The Company trades photocopiers, facsimile machines, computers, digital cameras, telephones and office stationeries. It also manufactures printing ink, as well as trades printing materials and industrial supplies and machinery.
