Показано 0 из 0
Дата |
---|
10:20 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.226
|
0.276
|
0.25
|
0.25
|
0.25
|
0.25
|
|
|
|
|
0.23
|
0.272
|
0.252
|
0.244
|
0.252
|
0.25
|
|
|
|
|
0.232
|
0.272
|
0.258
|
0.252
|
0.258
|
0.252
|
|
|
|
|
0.244
|
0.286
|
0.266
|
0.262
|
0.27
|
0.262
|
|
|
|
|
0.268
|
0.298
|
0.266
|
0.266
|
0.282
|
0.282
|
|
|
|
|
0.246
|
0.288
|
0.266
|
0.266
|
0.27
|
0.266
|
|
|
|
|
0.244
|
0.288
|
0.252
|
0.252
|
0.252
|
0.252
|
|
|
|
|
0.232
|
0.272
|
0.262
|
0.248
|
0.262
|
0.252
|
|
|
|
|
0.252
|
0.296
|
0.278
|
0.266
|
0.278
|
0.274
|
|
|
|
|
0.256
|
0.30
|
0.278
|
0.278
|
0.28
|
0.278
|
|
|
|
|
Sierra Madre Gold and Silver Ltd. provides exploration and mining services. The Company explores and develops silver and gold projects. Sierra Madre Gold and Silver serves customers worldwide.