Показано 0 из 0
Дата |
---|
22:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.43
|
1.59
|
1.77
|
1.7413
|
1.77
|
1.7413
|
|
|
27 610.12
|
141.00
|
1.64
|
1.75
|
1.77
|
1.69
|
1.77
|
1.72
|
|
|
10 029.10
|
136.00
|
1.67
|
1.80
|
1.72
|
1.6701
|
1.84
|
1.73
|
|
|
14 900.69
|
97.00
|
1.68
|
1.74
|
1.7499
|
1.73
|
1.7499
|
1.74
|
|
|
21 061.31
|
110.00
|
1.62
|
1.75
|
1.73
|
1.67
|
1.7699
|
1.74
|
|
|
9 077.96
|
154.00
|
1.67
|
1.75
|
1.7399
|
1.655
|
1.74
|
1.67
|
|
|
7 604.29
|
130.00
|
1.65
|
1.69
|
1.7899
|
1.63
|
1.7899
|
1.66
|
|
|
18 310.53
|
170.00
|
1.62
|
1.77
|
1.799
|
1.7079
|
1.7996
|
1.72
|
|
|
40 456.00
|
126.00
|
1.61
|
1.74
|
1.73
|
1.5901
|
1.79
|
1.79
|
|
|
95 604.73
|
308.00
|
1.60
|
1.65
|
1.60
|
1.55
|
1.75
|
1.57
|
|
|
63 865.96
|
198.00
|