Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
188.10
|
188.10
|
192.30
|
192.05
|
|
|
62 761.00
|
7.00
|
|
|
192.00
|
189.25
|
194.40
|
190.00
|
|
|
81 908.00
|
13.00
|
|
|
192.30
|
192.00
|
196.00
|
192.60
|
|
|
295 578.00
|
37.00
|
|
|
199.95
|
195.00
|
200.35
|
196.10
|
|
|
56 157.00
|
10.00
|
|
|
205.65
|
198.00
|
205.65
|
198.35
|
|
|
924 991.00
|
41.00
|
|
|
199.25
|
199.25
|
203.20
|
202.40
|
|
|
164 203.00
|
13.00
|
|
|
201.15
|
195.00
|
205.50
|
200.60
|
|
|
507 560.00
|
44.00
|
|
|
204.40
|
198.00
|
206.80
|
205.25
|
|
|
171 899.00
|
15.00
|
|
|
202.90
|
196.40
|
206.30
|
202.00
|
|
|
326 126.00
|
17.00
|
|
|
207.65
|
201.00
|
212.50
|
201.10
|
|
|
954 152.00
|
37.00
|
Sical Logistics Limited was founded on May 6, 1955. The company is engaged in multi-modal logistics for bulk and containerised cargo port terminals.