Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
189.65
|
190.40
|
187.20
|
193.55
|
191.65
|
189.65
|
189.80
|
365 000.00
|
68.00
|
190.00
|
192.60
|
194.00
|
188.50
|
195.70
|
192.60
|
190.40
|
191.05
|
899 000.00
|
121.00
|
192.70
|
194.95
|
195.00
|
192.40
|
199.90
|
194.95
|
192.75
|
194.34
|
764 000.00
|
70.00
|
195.65
|
197.20
|
198.70
|
195.65
|
201.90
|
195.65
|
195.75
|
196.34
|
995 000.00
|
73.00
|
198.70
|
202.80
|
198.25
|
198.25
|
205.80
|
198.70
|
198.95
|
201.21
|
1 259 000.00
|
81.00
|
|
|
196.05
|
196.05
|
208.15
|
206.00
|
204.20
|
205.70
|
1 725 000.00
|
120.00
|
|
|
200.60
|
197.00
|
204.80
|
200.20
|
203.65
|
200.60
|
1 567 000.00
|
76.00
|
200.10
|
204.55
|
197.95
|
197.00
|
207.80
|
200.00
|
203.40
|
202.39
|
1 664 000.00
|
114.00
|
|
|
204.90
|
199.00
|
205.90
|
203.70
|
202.10
|
203.31
|
1 045 000.00
|
78.00
|
200.30
|
204.00
|
205.70
|
198.10
|
211.90
|
204.00
|
201.70
|
205.59
|
2 183 000.00
|
88.00
|
Sical Logistics Limited was founded on May 6, 1955. The company is engaged in multi-modal logistics for bulk and containerised cargo port terminals.