|
|
|
|
Дата |
|---|
| 06:30 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.785
|
0.79
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
75.00
|
1.00
|
|
0.75
|
|
0.77
|
0.77
|
0.78
|
0.78
|
|
|
1 792.00
|
3.00
|
|
0.75
|
|
0.75
|
0.75
|
0.77
|
0.77
|
|
|
5 458.50
|
8.00
|
|
0.74
|
0.745
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
75.00
|
1.00
|
|
0.74
|
|
0.755
|
0.755
|
0.755
|
0.755
|
|
|
151.00
|
1.00
|
|
0.755
|
|
|
|
|
0.755
|
|
|
|
|
|
0.74
|
|
0.755
|
0.755
|
0.755
|
0.755
|
|
|
151.00
|
1.00
|
|
0.60
|
|
0.76
|
0.74
|
0.76
|
0.74
|
|
|
1 056.00
|
3.00
|
|
0.60
|
|
0.73
|
0.73
|
0.755
|
0.755
|
|
|
50 712.00
|
5.00
|
|
0.60
|
0.73
|
|
|
|
0.73
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
