|
|
|
|
Дата |
|---|
| 11:59 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.92
|
0.92
|
0.925
|
0.925
|
|
|
1 291.50
|
2.00
|
|
|
|
0.92
|
0.92
|
0.925
|
0.925
|
|
|
1 291.50
|
2.00
|
|
|
|
0.93
|
0.92
|
0.93
|
0.92
|
|
|
555.00
|
2.00
|
|
|
|
0.93
|
0.93
|
0.93
|
0.93
|
|
|
1 674.00
|
2.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
2 880.00
|
3.00
|
|
0.89
|
|
0.90
|
0.895
|
0.91
|
0.895
|
|
|
45 680.50
|
9.00
|
|
|
|
0.91
|
0.895
|
0.91
|
0.895
|
|
|
1 259.00
|
5.00
|
|
0.75
|
|
0.89
|
0.89
|
0.91
|
0.91
|
|
|
2 526.00
|
6.00
|
|
0.835
|
0.94
|
0.89
|
0.89
|
0.89
|
0.89
|
|
|
623.00
|
1.00
|
|
0.75
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
450.00
|
1.00
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
