|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.75
|
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
5 865.00
|
4.00
|
|
0.75
|
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
2 210.00
|
2.00
|
|
0.75
|
|
0.815
|
0.815
|
0.835
|
0.83
|
|
|
41 840.00
|
4.00
|
|
0.75
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
320.00
|
1.00
|
|
0.75
|
|
0.815
|
0.81
|
0.82
|
0.81
|
|
|
1 953.00
|
3.00
|
|
0.75
|
|
0.805
|
0.805
|
0.81
|
0.81
|
|
|
7 612.00
|
3.00
|
|
0.75
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
7 614.00
|
2.00
|
|
0.75
|
|
0.81
|
0.81
|
0.82
|
0.82
|
|
|
1 220.00
|
4.00
|
|
0.75
|
|
0.775
|
0.775
|
0.775
|
0.775
|
|
|
1 085.00
|
2.00
|
|
0.75
|
|
0.755
|
0.755
|
0.77
|
0.77
|
|
|
1 137.00
|
6.00
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
