|
|
|
|
Дата |
|---|
| 12:13 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.63
|
|
0.72
|
0.72
|
0.725
|
0.725
|
|
|
40 460.00
|
2.00
|
|
0.63
|
|
0.72
|
0.72
|
0.725
|
0.725
|
|
|
40 460.00
|
2.00
|
|
0.63
|
|
|
|
|
0.73
|
|
|
|
|
|
0.655
|
|
0.73
|
0.73
|
0.74
|
0.73
|
|
|
1 318.00
|
7.00
|
|
0.73
|
|
0.73
|
0.725
|
0.73
|
0.73
|
|
|
40 594.00
|
4.00
|
|
0.69
|
|
0.69
|
0.69
|
0.695
|
0.69
|
|
|
80 738.00
|
4.00
|
|
0.655
|
|
0.715
|
0.715
|
0.715
|
0.715
|
|
|
214.50
|
2.00
|
|
0.655
|
|
0.705
|
0.69
|
0.73
|
0.73
|
|
|
47 484.50
|
8.00
|
|
0.66
|
|
|
|
|
0.695
|
|
|
|
|
|
0.655
|
|
0.69
|
0.685
|
0.695
|
0.695
|
|
|
94 064.50
|
11.00
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
