|
|
|
|
Дата |
|---|
| 11:56 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.60
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
20 700.00
|
4.00
|
|
0.60
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
20 700.00
|
4.00
|
|
0.60
|
|
|
|
|
0.76
|
|
|
|
|
|
0.60
|
|
0.76
|
0.76
|
0.76
|
0.76
|
|
|
228.00
|
1.00
|
|
0.60
|
0.765
|
0.765
|
0.765
|
0.765
|
0.765
|
|
|
382.50
|
2.00
|
|
0.60
|
|
0.755
|
0.755
|
0.77
|
0.765
|
|
|
1 527.00
|
6.00
|
|
0.60
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
75.00
|
1.00
|
|
0.60
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
75.00
|
1.00
|
|
0.60
|
|
0.745
|
0.745
|
0.745
|
0.745
|
|
|
298.00
|
1.00
|
|
0.60
|
|
|
|
|
0.75
|
|
|
|
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
