|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.75
|
0.80
|
0.795
|
0.79
|
0.795
|
0.79
|
|
|
82 553.50
|
6.00
|
|
0.70
|
0.80
|
0.815
|
0.79
|
0.815
|
0.79
|
|
|
43 118.00
|
3.00
|
|
0.70
|
0.91
|
0.81
|
0.81
|
0.83
|
0.815
|
|
|
132 282.00
|
18.00
|
|
0.70
|
|
0.785
|
0.785
|
0.805
|
0.805
|
|
|
188 763.50
|
14.00
|
|
0.785
|
0.79
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
20 145.00
|
1.00
|
|
0.70
|
|
0.785
|
0.78
|
0.785
|
0.785
|
|
|
119 867.00
|
11.00
|
|
0.70
|
0.78
|
0.77
|
0.77
|
0.78
|
0.775
|
|
|
194 595.00
|
13.00
|
|
0.70
|
0.775
|
0.765
|
0.765
|
0.77
|
0.765
|
|
|
331 642.50
|
26.00
|
|
0.70
|
|
0.77
|
0.755
|
0.77
|
0.765
|
|
|
146 348.50
|
16.00
|
|
0.70
|
0.76
|
0.76
|
0.75
|
0.76
|
0.755
|
|
|
314 649.00
|
33.00
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
