|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
0.61
|
0.605
|
0.60
|
0.605
|
0.60
|
|
|
3 495.00
|
3.00
|
|
|
|
0.595
|
0.585
|
0.595
|
0.59
|
|
|
88 704.00
|
10.00
|
|
|
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
58.00
|
|
|
|
0.575
|
|
|
|
0.575
|
|
|
|
|
|
|
0.61
|
0.575
|
0.575
|
0.575
|
0.575
|
|
|
17 250.00
|
2.00
|
|
0.52
|
|
0.58
|
0.58
|
0.59
|
0.59
|
|
|
17 758.00
|
3.00
|
|
|
|
0.515
|
0.515
|
0.53
|
0.52
|
|
|
107 984.50
|
14.00
|
|
|
|
0.52
|
0.52
|
0.52
|
0.52
|
|
|
19 292.00
|
1.00
|
|
0.35
|
0.50
|
0.55
|
0.49
|
0.55
|
0.49
|
|
|
16 584.00
|
7.00
|
|
0.52
|
0.70
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
8 250.00
|
1.00
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
