|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.75
|
0.88
|
0.855
|
0.855
|
0.875
|
0.87
|
|
|
46 182.00
|
9.00
|
|
0.75
|
0.865
|
0.86
|
0.845
|
0.86
|
0.845
|
|
|
11 280.00
|
6.00
|
|
0.75
|
0.88
|
|
|
|
0.845
|
|
|
|
|
|
0.75
|
0.88
|
0.845
|
0.845
|
0.845
|
0.845
|
|
|
845.00
|
4.00
|
|
0.75
|
0.88
|
0.815
|
0.815
|
0.82
|
0.82
|
|
|
2 294.00
|
3.00
|
|
0.75
|
0.88
|
0.82
|
0.815
|
0.82
|
0.815
|
|
|
1 801.00
|
2.00
|
|
0.75
|
0.88
|
0.87
|
0.83
|
0.87
|
0.83
|
|
|
9 202.00
|
5.00
|
|
0.75
|
0.88
|
|
|
|
0.87
|
|
|
|
|
|
0.75
|
0.88
|
0.875
|
0.87
|
0.875
|
0.87
|
|
|
174.50
|
2.00
|
|
0.75
|
0.88
|
0.87
|
0.87
|
0.875
|
0.87
|
|
|
2 705.00
|
3.00
|
Siam Cement Public Company Limited, through its subsidiaries, engages in cement, building materials, chemicals, packaging, and investment businesses in Thailand, Vietnam, China, Indonesia, and internationally.
