Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.11
|
19.11
|
19.50
|
19.22
|
|
|
128 112.00
|
25.00
|
|
|
20.34
|
19.15
|
20.34
|
19.31
|
|
|
111 777.00
|
42.00
|
|
|
19.75
|
19.41
|
20.00
|
19.49
|
|
|
319 810.00
|
64.00
|
|
|
19.99
|
19.32
|
19.99
|
19.64
|
|
|
353 270.00
|
140.00
|
|
|
19.67
|
19.00
|
20.00
|
19.91
|
|
|
308 215.00
|
42.00
|
|
|
19.50
|
19.02
|
19.50
|
19.29
|
|
|
392 557.00
|
148.00
|
|
|
19.25
|
19.11
|
19.60
|
19.50
|
|
|
726 149.00
|
195.00
|
|
|
19.50
|
19.40
|
19.70
|
19.63
|
|
|
623 726.00
|
120.00
|
|
|
19.00
|
19.00
|
19.70
|
19.44
|
|
|
201 069.00
|
40.00
|
|
|
19.00
|
18.67
|
19.09
|
19.00
|
|
|
76 858.00
|
41.00
|