Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.10
|
12.00
|
12.50
|
12.00
|
|
|
869 000.00
|
70.00
|
|
|
12.20
|
11.70
|
12.20
|
12.00
|
|
|
791 000.00
|
102.00
|
|
|
10.90
|
10.80
|
11.50
|
11.50
|
|
|
1 291 000.00
|
132.00
|
|
|
10.50
|
10.50
|
10.80
|
10.50
|
|
|
315 000.00
|
45.00
|
|
|
10.50
|
10.50
|
10.70
|
10.50
|
|
|
177 000.00
|
26.00
|
|
|
10.60
|
10.40
|
11.00
|
10.50
|
|
|
848 000.00
|
65.00
|
|
|
10.50
|
10.40
|
10.80
|
10.70
|
|
|
689 000.00
|
46.00
|
|
|
10.70
|
10.40
|
10.70
|
10.40
|
|
|
624 000.00
|
90.00
|
|
|
12.50
|
10.70
|
12.50
|
10.70
|
|
|
885 000.00
|
194.00
|
|
|
12.00
|
11.50
|
12.00
|
11.50
|
|
|
732 000.00
|
101.00
|
Shurwid Industries Ltd manufactures and supplies high-barrier PVC blister films and sheets for packaging applications.