|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.20
|
0.203
|
0.203
|
0.20
|
0.204
|
0.203
|
|
0.2010
|
57 536.78
|
13.00
|
|
0.201
|
0.203
|
0.203
|
0.20
|
0.205
|
0.203
|
|
0.2010
|
61 859.81
|
13.00
|
|
0.201
|
0.203
|
0.205
|
0.198
|
0.205
|
0.203
|
|
0.2020
|
480 852.63
|
36.00
|
|
0.203
|
0.206
|
0.203
|
0.203
|
0.206
|
0.203
|
|
0.2040
|
1 623 304.35
|
50.00
|
|
0.203
|
0.204
|
0.197
|
0.197
|
0.203
|
0.203
|
|
0.2020
|
507 532.44
|
44.00
|
|
0.199
|
0.201
|
0.196
|
0.196
|
0.202
|
0.20
|
|
0.1990
|
170 612.80
|
35.00
|
|
0.199
|
0.20
|
0.204
|
0.195
|
0.204
|
0.199
|
|
0.2000
|
1 020 096.13
|
72.00
|
|
0.204
|
0.205
|
0.206
|
0.20
|
0.207
|
0.205
|
|
0.2030
|
1 031 014.05
|
96.00
|
|
0.206
|
0.207
|
0.203
|
0.202
|
0.207
|
0.207
|
|
0.2040
|
172 814.42
|
35.00
|
|
0.203
|
0.206
|
0.201
|
0.201
|
0.207
|
0.206
|
|
0.2030
|
301 731.06
|
50.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
