|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.197
|
0.199
|
0.199
|
0.197
|
0.199
|
0.199
|
|
0.1980
|
178 352.56
|
38.00
|
|
0.197
|
0.199
|
0.197
|
0.195
|
0.20
|
0.199
|
|
0.1970
|
1 122 634.98
|
85.00
|
|
0.194
|
0.196
|
0.20
|
0.195
|
0.20
|
0.195
|
|
0.1970
|
1 412 871.39
|
86.00
|
|
0.20
|
0.202
|
0.202
|
0.20
|
0.206
|
0.20
|
|
0.2030
|
2 397 258.96
|
103.00
|
|
0.208
|
0.209
|
0.204
|
0.202
|
0.213
|
0.209
|
|
0.2080
|
1 685 298.10
|
187.00
|
|
0.203
|
0.204
|
0.206
|
0.202
|
0.21
|
0.204
|
|
0.2060
|
867 333.65
|
61.00
|
|
0.203
|
0.206
|
0.203
|
0.197
|
0.209
|
0.203
|
|
0.2020
|
938 255.94
|
65.00
|
|
0.202
|
0.203
|
0.205
|
0.202
|
0.208
|
0.205
|
|
0.2040
|
532 532.54
|
27.00
|
|
0.205
|
0.207
|
0.204
|
0.201
|
0.21
|
0.205
|
|
0.2080
|
1 237 363.09
|
50.00
|
|
0.202
|
0.206
|
0.20
|
0.199
|
0.206
|
0.202
|
|
0.2010
|
3 243 746.73
|
82.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
