|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.231
|
0.232
|
0.23
|
0.23
|
0.235
|
0.231
|
|
0.2320
|
1 674 546.36
|
97.00
|
|
0.225
|
0.229
|
0.227
|
0.225
|
0.23
|
0.225
|
|
0.2270
|
1 702 948.21
|
73.00
|
|
0.224
|
0.227
|
0.226
|
0.221
|
0.231
|
0.227
|
|
0.2250
|
2 935 607.36
|
97.00
|
|
0.227
|
0.23
|
0.234
|
0.228
|
0.24
|
0.23
|
|
0.2340
|
2 521 869.83
|
78.00
|
|
0.233
|
0.235
|
0.228
|
0.228
|
0.237
|
0.235
|
|
0.2340
|
599 709.22
|
43.00
|
|
0.229
|
0.232
|
0.233
|
0.228
|
0.233
|
0.232
|
|
0.2300
|
838 516.48
|
66.00
|
|
0.234
|
0.235
|
0.236
|
0.233
|
0.239
|
0.235
|
|
0.2350
|
1 086 064.33
|
46.00
|
|
0.238
|
0.24
|
0.236
|
0.232
|
0.244
|
0.24
|
|
0.2390
|
2 119 460.93
|
112.00
|
|
0.237
|
0.239
|
0.241
|
0.236
|
0.241
|
0.237
|
|
0.2380
|
2 054 583.13
|
123.00
|
|
0.242
|
0.244
|
0.245
|
0.241
|
0.247
|
0.244
|
|
0.2440
|
2 474 730.91
|
115.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
