|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.193
|
0.195
|
0.195
|
0.189
|
0.198
|
0.195
|
|
0.1910
|
5 370 005.06
|
132.00
|
|
0.195
|
0.196
|
0.196
|
0.194
|
0.198
|
0.195
|
|
0.1950
|
526 603.43
|
69.00
|
|
0.196
|
0.198
|
0.196
|
0.195
|
0.199
|
0.197
|
|
0.1960
|
295 278.93
|
38.00
|
|
0.195
|
0.196
|
0.195
|
0.194
|
0.196
|
0.196
|
|
0.1950
|
137 415.98
|
25.00
|
|
0.193
|
0.195
|
0.195
|
0.193
|
0.196
|
0.195
|
|
0.1940
|
226 152.49
|
43.00
|
|
0.192
|
0.194
|
0.194
|
0.191
|
0.196
|
0.192
|
|
0.1940
|
349 411.36
|
35.00
|
|
0.193
|
0.194
|
0.192
|
0.19
|
0.193
|
0.193
|
|
0.1910
|
266 906.91
|
36.00
|
|
0.192
|
0.194
|
0.193
|
0.192
|
0.196
|
0.193
|
|
0.1950
|
335 432.38
|
41.00
|
|
0.193
|
0.196
|
0.195
|
0.193
|
0.195
|
0.193
|
|
0.1940
|
318 189.71
|
22.00
|
|
0.194
|
0.196
|
0.194
|
0.194
|
0.197
|
0.195
|
|
0.1960
|
248 516.17
|
28.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
