|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.191
|
0.192
|
0.194
|
0.19
|
0.194
|
0.191
|
|
0.1910
|
393 555.89
|
46.00
|
|
0.194
|
0.196
|
0.196
|
0.194
|
0.198
|
0.196
|
|
0.1960
|
1 856 392.89
|
102.00
|
|
0.196
|
0.197
|
0.198
|
0.195
|
0.20
|
0.196
|
|
0.1970
|
960 185.93
|
102.00
|
|
0.201
|
0.203
|
0.187
|
0.187
|
0.203
|
0.203
|
|
0.1970
|
6 641 906.20
|
289.00
|
|
0.177
|
0.179
|
0.177
|
0.176
|
0.181
|
0.179
|
|
0.1790
|
772 770.43
|
87.00
|
|
0.177
|
0.181
|
0.177
|
0.173
|
0.181
|
0.178
|
|
0.1780
|
701 922.22
|
78.00
|
|
0.175
|
0.179
|
0.181
|
0.175
|
0.181
|
0.175
|
|
0.1770
|
1 070 825.66
|
86.00
|
|
0.183
|
0.184
|
0.187
|
0.182
|
0.187
|
0.183
|
|
0.1840
|
1 018 418.84
|
80.00
|
|
0.184
|
0.186
|
0.185
|
0.183
|
0.188
|
0.185
|
|
0.1840
|
840 267.82
|
73.00
|
|
0.182
|
0.186
|
0.182
|
0.181
|
0.187
|
0.186
|
|
0.1840
|
570 469.06
|
66.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
