|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.266
|
0.27
|
0.276
|
0.265
|
0.278
|
0.266
|
|
0.2700
|
7 356 293.01
|
244.00
|
|
0.27
|
0.274
|
0.273
|
0.265
|
0.283
|
0.274
|
|
0.2750
|
15 302 475.44
|
365.00
|
|
0.274
|
0.28
|
0.279
|
0.274
|
0.287
|
0.274
|
|
0.2810
|
20 924 944.40
|
457.00
|
|
0.278
|
0.279
|
0.288
|
0.277
|
0.289
|
0.279
|
|
0.2820
|
15 957 501.84
|
345.00
|
|
|
0.288
|
0.302
|
0.288
|
0.307
|
0.288
|
|
0.2940
|
31 255 377.66
|
737.00
|
|
0.301
|
0.303
|
0.287
|
0.282
|
0.308
|
0.303
|
|
0.2950
|
79 762 755.65
|
1 595.00
|
|
0.27
|
|
0.237
|
0.233
|
0.27
|
0.27
|
|
0.2540
|
53 788 463.10
|
1 107.00
|
|
0.233
|
0.235
|
0.225
|
0.224
|
0.235
|
0.235
|
|
0.2290
|
19 520 170.60
|
605.00
|
|
0.216
|
0.22
|
0.213
|
0.21
|
0.22
|
0.22
|
|
0.2140
|
9 934 084.31
|
288.00
|
|
0.212
|
0.215
|
0.208
|
0.207
|
0.219
|
0.212
|
|
0.2150
|
5 983 490.37
|
215.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
