|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.267
|
0.27
|
0.258
|
0.256
|
0.271
|
0.27
|
|
0.2670
|
23 446 405.83
|
944.00
|
|
0.257
|
0.259
|
0.258
|
0.256
|
0.26
|
0.259
|
|
0.2580
|
1 678 684.82
|
111.00
|
|
0.256
|
0.258
|
0.253
|
0.253
|
0.258
|
0.258
|
|
0.2560
|
1 603 192.26
|
57.00
|
|
0.254
|
0.255
|
0.261
|
0.249
|
0.262
|
0.255
|
|
0.2530
|
7 420 495.16
|
406.00
|
|
0.261
|
0.263
|
0.27
|
0.261
|
0.273
|
0.261
|
|
0.2660
|
6 473 078.68
|
318.00
|
|
0.267
|
0.268
|
0.263
|
0.261
|
0.275
|
0.268
|
|
0.2700
|
7 856 526.12
|
235.00
|
|
0.263
|
0.267
|
0.269
|
0.263
|
0.27
|
0.263
|
|
0.2670
|
4 516 904.69
|
167.00
|
|
0.265
|
0.267
|
0.271
|
0.264
|
0.271
|
0.267
|
|
0.2660
|
3 551 088.94
|
145.00
|
|
0.268
|
0.271
|
0.271
|
0.266
|
0.274
|
0.268
|
|
0.2700
|
8 444 352.92
|
246.00
|
|
0.269
|
0.27
|
0.262
|
0.26
|
0.275
|
0.27
|
|
0.2700
|
22 008 214.43
|
522.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
