|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.229
|
0.23
|
0.232
|
0.228
|
0.236
|
0.23
|
|
0.2310
|
301 853.59
|
43.00
|
|
0.23
|
0.231
|
0.234
|
0.225
|
0.234
|
0.23
|
|
0.2290
|
779 843.30
|
66.00
|
|
0.225
|
0.227
|
0.237
|
0.223
|
0.24
|
0.227
|
|
0.2290
|
1 810 979.81
|
118.00
|
|
0.235
|
0.237
|
0.236
|
0.233
|
0.237
|
0.237
|
|
0.2350
|
135 961.16
|
29.00
|
|
0.233
|
0.236
|
0.234
|
0.232
|
0.237
|
0.234
|
|
0.2340
|
1 585 839.45
|
74.00
|
|
0.233
|
0.238
|
0.242
|
0.233
|
0.243
|
0.238
|
|
0.2360
|
4 897 771.14
|
211.00
|
|
0.239
|
0.24
|
0.246
|
0.238
|
0.246
|
0.239
|
|
0.2400
|
1 113 565.48
|
82.00
|
|
0.244
|
0.246
|
0.246
|
0.243
|
0.249
|
0.246
|
|
0.2450
|
1 387 605.25
|
88.00
|
|
0.243
|
0.247
|
0.24
|
0.239
|
0.248
|
0.243
|
|
0.2440
|
2 172 148.31
|
92.00
|
|
0.241
|
0.243
|
0.244
|
0.238
|
0.245
|
0.243
|
|
0.2410
|
2 661 382.96
|
107.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
