|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.227
|
0.228
|
0.225
|
0.225
|
0.231
|
0.228
|
|
0.2290
|
782 324.20
|
53.00
|
|
0.224
|
0.227
|
0.23
|
0.224
|
0.23
|
0.224
|
|
0.2270
|
1 501 898.87
|
82.00
|
|
0.225
|
0.228
|
0.233
|
0.225
|
0.233
|
0.228
|
|
0.2300
|
2 376 623.25
|
146.00
|
|
0.232
|
0.234
|
0.234
|
0.231
|
0.235
|
0.234
|
|
0.2320
|
494 826.45
|
50.00
|
|
0.232
|
0.233
|
0.236
|
0.23
|
0.238
|
0.232
|
|
0.2320
|
3 948 621.50
|
170.00
|
|
0.236
|
0.238
|
0.245
|
0.236
|
0.247
|
0.236
|
|
0.2380
|
1 386 649.47
|
93.00
|
|
0.242
|
0.245
|
0.247
|
0.24
|
0.249
|
0.245
|
|
0.2450
|
2 521 815.46
|
98.00
|
|
0.243
|
0.245
|
0.243
|
0.24
|
0.247
|
0.245
|
|
0.2450
|
2 171 649.67
|
101.00
|
|
0.241
|
0.243
|
0.243
|
0.24
|
0.245
|
0.242
|
|
0.2430
|
1 368 442.06
|
66.00
|
|
0.24
|
0.241
|
0.245
|
0.235
|
0.245
|
0.24
|
|
0.2380
|
1 215 606.33
|
70.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
