|
|
|
|
Дата |
|---|
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.236
|
0.24
|
0.232
|
0.231
|
0.244
|
0.24
|
|
0.2390
|
2 138 296.35
|
156.00
|
|
0.231
|
0.234
|
0.235
|
0.231
|
0.239
|
0.234
|
|
0.2340
|
939 233.54
|
71.00
|
|
0.236
|
0.238
|
0.238
|
0.236
|
0.239
|
0.238
|
|
0.2380
|
534 208.02
|
42.00
|
|
|
|
0.238
|
0.231
|
0.238
|
0.238
|
|
0.2350
|
701 222.88
|
47.00
|
|
0.233
|
0.234
|
0.239
|
0.233
|
0.239
|
0.233
|
|
0.2350
|
785 339.68
|
64.00
|
|
0.235
|
0.239
|
0.244
|
0.235
|
0.245
|
0.239
|
|
0.2390
|
2 811 874.71
|
122.00
|
|
0.243
|
0.246
|
0.246
|
0.243
|
0.255
|
0.243
|
|
0.2490
|
7 500 870.59
|
169.00
|
|
0.246
|
0.249
|
0.25
|
0.245
|
0.257
|
0.249
|
|
0.2490
|
1 528 701.97
|
92.00
|
|
0.25
|
0.256
|
|
0.25
|
|
0.25
|
|
0.2550
|
857 879.28
|
67.00
|
|
0.256
|
0.257
|
0.275
|
0.255
|
0.275
|
0.256
|
|
0.2650
|
4 710 948.08
|
206.00
|
SHUAA Capital psc (‘SHUAA’) is an integrated financial services Group headquartered in the United Arab Emirates. The firm services corporate and institutional clients as well as family businesses and high-net-worth-individuals with expertise in the areas of Capital Markets, Investment Banking Advisory and Acquisition, Credit and Asset Management. SHUAA was established in 1979 and is a public shareholding company, regulated as a financial investment company by the UAE Central Bank; its stocks are listed on the Dubai Financial Market.
