|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.00
|
84.00
|
88.00
|
85.95
|
85.95
|
86.53
|
779 000.00
|
9.00
|
|
|
|
76.90
|
76.90
|
80.95
|
80.00
|
80.00
|
78.74
|
1 181 000.00
|
14.00
|
|
|
|
77.75
|
72.05
|
77.85
|
76.95
|
76.90
|
75.97
|
988 000.00
|
12.00
|
|
|
|
72.00
|
72.00
|
75.00
|
74.50
|
74.75
|
73.68
|
958 000.00
|
11.00
|
|
|
|
74.00
|
70.50
|
74.50
|
70.60
|
70.55
|
72.74
|
655 000.00
|
9.00
|
|
|
70.70
|
79.00
|
70.05
|
79.00
|
71.00
|
70.70
|
73.61
|
6 551 000.00
|
76.00
|
|
|
|
75.55
|
75.55
|
83.00
|
83.00
|
82.05
|
81.63
|
3 265 000.00
|
16.00
|
|
|
|
71.50
|
71.50
|
84.00
|
81.60
|
82.10
|
78.08
|
4 841 000.00
|
50.00
|
|
|
|
73.00
|
70.95
|
80.00
|
71.05
|
71.20
|
73.04
|
3 944 000.00
|
43.00
|
|
|
70.65
|
75.00
|
68.00
|
76.50
|
68.00
|
70.65
|
72.54
|
1 741 000.00
|
15.00
|
Shree Osfm E-Mobility Limited operates as a mobility company. The Company offers employee transportation services to companies engaged in aviation, information technology enabled services, and other sectors. Shree Osfm E-Mobility serves clients in India.
