Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
83.73
|
83.42
|
85.99
|
83.99
|
|
|
27 633 713.00
|
1 958.00
|
|
|
83.76
|
82.57
|
85.30
|
83.02
|
|
|
77 091 286.00
|
6 640.00
|
|
|
81.88
|
80.37
|
83.83
|
82.67
|
|
|
19 414 005.00
|
2 087.00
|
|
|
82.79
|
79.50
|
82.79
|
81.13
|
|
|
35 174 960.00
|
3 851.00
|
|
|
82.94
|
80.31
|
86.29
|
81.62
|
|
|
43 265 970.00
|
3 869.00
|
|
|
82.82
|
80.71
|
83.85
|
82.19
|
|
|
49 571 757.00
|
4 720.00
|
|
|
83.09
|
81.17
|
85.60
|
82.07
|
|
|
59 530 359.00
|
6 023.00
|
|
|
82.83
|
79.40
|
84.80
|
82.02
|
|
|
44 759 477.00
|
4 589.00
|
|
|
80.92
|
80.85
|
88.72
|
82.14
|
|
|
200 304 817.00
|
15 719.00
|
|
|
75.95
|
74.09
|
80.80
|
79.33
|
|
|
120 757 567.00
|
9 430.00
|