|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.10
|
23.40
|
24.00
|
23.60
|
|
|
486 547.00
|
16.00
|
|
|
|
23.80
|
23.90
|
24.40
|
24.10
|
|
|
827 191.10
|
33.00
|
|
|
|
24.50
|
23.60
|
24.40
|
23.80
|
|
|
223 210.00
|
20.00
|
|
|
|
23.60
|
23.50
|
25.10
|
24.50
|
|
|
1 803 028.30
|
83.00
|
|
|
|
23.60
|
23.20
|
23.70
|
23.60
|
|
|
503 389.80
|
15.00
|
|
|
|
22.40
|
22.60
|
24.10
|
23.60
|
|
|
732 223.20
|
46.00
|
|
|
|
22.40
|
22.20
|
23.20
|
22.40
|
|
|
937 339.50
|
45.00
|
|
|
|
22.90
|
22.20
|
24.80
|
22.40
|
|
|
1 769 904.30
|
33.00
|
|
|
|
23.10
|
22.80
|
24.90
|
22.90
|
|
|
372 979.50
|
23.00
|
|
|
|
22.70
|
23.00
|
23.20
|
23.10
|
|
|
765 814.00
|
41.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
