|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.80
|
22.90
|
23.50
|
23.20
|
|
|
606 838.40
|
24.00
|
|
|
|
23.10
|
22.90
|
23.20
|
23.00
|
|
|
730 579.30
|
44.00
|
|
|
|
23.70
|
23.10
|
23.50
|
23.10
|
|
|
396 003.00
|
17.00
|
|
|
|
22.40
|
22.80
|
23.80
|
23.70
|
|
|
589 090.80
|
34.00
|
|
|
|
23.00
|
22.30
|
23.00
|
22.40
|
|
|
928 655.00
|
34.00
|
|
|
|
23.40
|
22.90
|
24.00
|
23.00
|
|
|
1 623 640.00
|
69.00
|
|
|
|
21.40
|
22.20
|
23.50
|
23.40
|
|
|
2 443 157.70
|
120.00
|
|
|
|
21.00
|
21.30
|
21.60
|
21.40
|
|
|
1 626 268.80
|
65.00
|
|
|
|
20.30
|
20.80
|
21.00
|
21.00
|
|
|
73 348.00
|
9.00
|
|
|
|
21.30
|
20.20
|
20.50
|
20.30
|
|
|
328 436.70
|
25.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
