|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.40
|
23.00
|
23.60
|
23.00
|
|
|
498 390.00
|
16.00
|
|
|
|
22.40
|
22.10
|
23.40
|
23.40
|
|
|
516 214.80
|
19.00
|
|
|
|
22.70
|
22.40
|
22.70
|
22.40
|
|
|
128 420.00
|
8.00
|
|
|
|
22.90
|
22.60
|
23.10
|
22.70
|
|
|
229 280.00
|
9.00
|
|
|
|
23.00
|
22.90
|
23.10
|
22.90
|
|
|
228 289.20
|
10.00
|
|
|
|
23.30
|
22.90
|
24.40
|
23.00
|
|
|
377 774.80
|
16.00
|
|
|
|
23.20
|
23.30
|
24.90
|
23.30
|
|
|
1 585 380.00
|
41.00
|
|
|
|
22.80
|
23.00
|
23.50
|
23.20
|
|
|
466 813.00
|
32.00
|
|
|
|
23.40
|
22.80
|
23.10
|
22.80
|
|
|
229 182.00
|
18.00
|
|
|
|
22.50
|
22.60
|
23.60
|
23.40
|
|
|
255 394.90
|
14.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
