|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.50
|
23.50
|
24.60
|
23.60
|
|
|
73 380 000.00
|
1 893.00
|
|
|
|
23.80
|
23.60
|
24.60
|
24.30
|
|
|
65 437 000.00
|
1 620.00
|
|
|
|
24.50
|
23.60
|
24.60
|
23.80
|
|
|
71 610 000.00
|
1 743.00
|
|
|
|
23.60
|
23.60
|
25.20
|
24.30
|
|
|
155 243 000.00
|
3 340.00
|
|
|
|
23.70
|
23.00
|
23.80
|
23.50
|
|
|
44 612 000.00
|
1 273.00
|
|
|
|
22.50
|
22.30
|
24.20
|
23.50
|
|
|
100 343 000.00
|
2 657.00
|
|
|
|
22.50
|
22.00
|
22.50
|
22.20
|
|
|
32 441 000.00
|
1 181.00
|
|
|
|
22.90
|
22.00
|
23.20
|
22.30
|
|
|
42 228 000.00
|
1 483.00
|
|
|
|
23.00
|
22.60
|
23.60
|
22.90
|
|
|
44 450 000.00
|
1 265.00
|
|
|
|
22.50
|
21.70
|
23.30
|
23.00
|
|
|
48 483 000.00
|
1 548.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
