|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.20
|
22.00
|
23.20
|
22.40
|
|
|
16 617 000.00
|
664.00
|
|
|
|
23.00
|
22.50
|
23.20
|
22.80
|
|
|
12 845 000.00
|
434.00
|
|
|
|
22.70
|
22.50
|
23.50
|
22.60
|
|
|
20 012 000.00
|
791.00
|
|
|
|
23.60
|
21.50
|
23.60
|
22.10
|
|
|
28 623 000.00
|
913.00
|
|
|
|
24.10
|
23.10
|
24.70
|
23.30
|
|
|
64 658 000.00
|
1 533.00
|
|
|
|
22.20
|
22.20
|
23.90
|
23.90
|
|
|
70 336 000.00
|
1 828.00
|
|
|
|
21.20
|
21.00
|
22.50
|
21.80
|
|
|
19 521 000.00
|
627.00
|
|
|
|
21.10
|
20.80
|
21.50
|
20.90
|
|
|
7 864 000.00
|
355.00
|
|
|
|
22.30
|
20.80
|
22.50
|
21.00
|
|
|
29 326 000.00
|
959.00
|
|
|
|
23.00
|
21.90
|
23.30
|
22.00
|
|
|
15 266 000.00
|
566.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
