Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.70
|
36.60
|
38.40
|
36.90
|
|
|
46 571 000.00
|
1 298.00
|
|
|
38.80
|
37.70
|
38.80
|
37.70
|
|
|
51 603 000.00
|
1 225.00
|
|
|
40.10
|
38.80
|
40.60
|
38.80
|
|
|
55 081 000.00
|
1 356.00
|
|
|
40.50
|
39.70
|
41.60
|
40.00
|
|
|
100 798 000.00
|
2 278.00
|
|
|
41.80
|
40.20
|
41.90
|
40.30
|
|
|
119 178 000.00
|
2 519.00
|
|
|
42.60
|
41.40
|
42.90
|
41.40
|
|
|
125 903 000.00
|
2 037.00
|
|
|
41.70
|
41.60
|
44.00
|
42.60
|
|
|
257 580 000.00
|
4 437.00
|
|
|
40.50
|
40.40
|
41.70
|
41.30
|
|
|
143 313 000.00
|
2 537.00
|
|
|
40.90
|
40.00
|
41.70
|
40.30
|
|
|
132 666 000.00
|
2 450.00
|
|
|
41.40
|
40.40
|
42.30
|
40.80
|
|
|
110 376 000.00
|
2 059.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.