|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.40
|
23.90
|
24.60
|
24.00
|
|
|
31 104 000.00
|
880.00
|
|
|
|
23.90
|
23.50
|
24.60
|
24.20
|
|
|
59 510 000.00
|
1 416.00
|
|
|
|
24.40
|
23.80
|
24.50
|
23.90
|
|
|
60 232 000.00
|
1 460.00
|
|
|
|
24.70
|
24.00
|
24.80
|
24.10
|
|
|
41 207 000.00
|
1 221.00
|
|
|
|
24.40
|
24.30
|
24.80
|
24.50
|
|
|
45 407 000.00
|
1 034.00
|
|
|
|
25.00
|
24.30
|
25.00
|
24.40
|
|
|
79 135 000.00
|
1 920.00
|
|
|
|
25.90
|
24.40
|
26.00
|
24.70
|
|
|
70 506 000.00
|
2 250.00
|
|
|
|
25.40
|
24.90
|
26.40
|
25.70
|
|
|
175 273 000.00
|
3 701.00
|
|
|
|
23.90
|
23.70
|
24.30
|
24.00
|
|
|
77 569 000.00
|
1 551.00
|
|
|
|
24.30
|
23.70
|
24.60
|
23.90
|
|
|
41 227 000.00
|
1 152.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
