|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.30
|
21.30
|
22.90
|
22.70
|
|
|
49 002 000.00
|
1 466.00
|
|
|
|
21.60
|
21.10
|
21.80
|
21.30
|
|
|
10 185 000.00
|
451.00
|
|
|
|
21.00
|
21.00
|
21.80
|
21.60
|
|
|
13 868 000.00
|
535.00
|
|
|
|
20.80
|
20.50
|
21.20
|
20.90
|
|
|
3 635 000.00
|
262.00
|
|
|
|
21.30
|
20.80
|
21.50
|
20.80
|
|
|
6 974 000.00
|
431.00
|
|
|
|
20.20
|
19.80
|
21.50
|
21.20
|
|
|
13 861 000.00
|
704.00
|
|
|
|
20.20
|
19.80
|
20.50
|
19.80
|
|
|
3 854 000.00
|
348.00
|
|
|
|
21.00
|
20.30
|
21.00
|
20.30
|
|
|
8 715 000.00
|
444.00
|
|
|
|
21.00
|
20.90
|
21.40
|
21.00
|
|
|
8 244 000.00
|
425.00
|
|
|
|
20.40
|
20.00
|
21.60
|
21.00
|
|
|
13 031 000.00
|
795.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
