|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.60
|
15.50
|
15.50
|
15.50
|
|
|
153 450.00
|
5.00
|
|
|
|
15.60
|
15.60
|
15.60
|
15.60
|
|
|
|
|
|
|
|
15.80
|
15.40
|
16.10
|
15.60
|
|
|
845 961.80
|
14.00
|
|
|
|
16.10
|
15.80
|
15.80
|
15.80
|
|
|
1 580.00
|
1.00
|
|
|
|
16.00
|
15.70
|
16.40
|
16.10
|
|
|
324 490.90
|
32.00
|
|
|
|
16.00
|
15.90
|
16.40
|
16.00
|
|
|
99 560.00
|
10.00
|
|
|
|
15.20
|
15.80
|
16.10
|
16.00
|
|
|
520 528.00
|
31.00
|
|
|
|
15.00
|
15.20
|
15.70
|
15.20
|
|
|
361 860.00
|
2.00
|
|
|
|
14.40
|
15.00
|
15.00
|
15.00
|
|
|
21 000.00
|
1.00
|
|
|
|
15.00
|
14.40
|
14.50
|
14.40
|
|
|
92 764.60
|
5.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
