|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.90
|
20.00
|
20.60
|
20.10
|
|
|
743 936.60
|
46.00
|
|
|
|
20.30
|
20.90
|
21.30
|
20.90
|
|
|
970 215.90
|
44.00
|
|
|
|
19.60
|
19.80
|
20.70
|
20.30
|
|
|
313 485.00
|
10.00
|
|
|
|
19.50
|
19.60
|
20.90
|
19.60
|
|
|
60 270.00
|
7.00
|
|
|
|
20.90
|
19.40
|
20.50
|
19.50
|
|
|
65 345.00
|
8.00
|
|
|
|
21.20
|
20.70
|
23.00
|
20.90
|
|
|
809 655.00
|
35.00
|
|
|
|
21.20
|
21.10
|
22.20
|
21.20
|
|
|
170 300.00
|
7.00
|
|
|
|
21.40
|
20.70
|
21.90
|
21.20
|
|
|
514 080.00
|
33.00
|
|
|
|
21.80
|
20.90
|
23.70
|
21.40
|
|
|
1 505 199.90
|
57.00
|
|
|
|
21.40
|
20.50
|
22.00
|
21.80
|
|
|
864 762.00
|
38.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
