|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.80
|
20.90
|
21.40
|
20.90
|
|
|
266 104.00
|
25.00
|
|
|
|
19.60
|
19.80
|
20.90
|
20.80
|
|
|
1 149 763.50
|
57.00
|
|
|
|
19.30
|
19.60
|
19.80
|
19.60
|
|
|
19 992.40
|
4.00
|
|
|
|
19.30
|
19.20
|
19.70
|
19.30
|
|
|
239 274.50
|
22.00
|
|
|
|
19.60
|
19.30
|
19.30
|
19.30
|
|
|
10 615.00
|
4.00
|
|
|
|
19.80
|
19.60
|
19.90
|
19.60
|
|
|
21 966.10
|
6.00
|
|
|
|
19.80
|
19.80
|
20.50
|
19.80
|
|
|
342 562.60
|
41.00
|
|
|
|
19.60
|
19.50
|
19.80
|
19.80
|
|
|
168 679.50
|
16.00
|
|
|
|
19.20
|
19.40
|
19.60
|
19.60
|
|
|
78 652.20
|
6.00
|
|
|
|
19.30
|
18.90
|
19.20
|
19.20
|
|
|
123 230.00
|
8.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
