|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.90
|
22.50
|
23.80
|
22.80
|
|
|
1 494 370.00
|
82.00
|
|
|
|
24.40
|
23.80
|
25.00
|
23.90
|
|
|
422 650.00
|
30.00
|
|
|
|
23.70
|
24.30
|
25.80
|
24.40
|
|
|
852 655.00
|
40.00
|
|
|
|
25.90
|
23.50
|
25.50
|
23.70
|
|
|
1 188 516.00
|
53.00
|
|
|
|
26.10
|
25.70
|
26.80
|
25.90
|
|
|
1 534 999.00
|
56.00
|
|
|
|
27.60
|
26.00
|
27.70
|
26.10
|
|
|
1 053 057.00
|
59.00
|
|
|
|
27.80
|
27.60
|
29.20
|
27.60
|
|
|
910 377.00
|
36.00
|
|
|
|
28.80
|
27.50
|
29.30
|
27.80
|
|
|
1 072 724.80
|
53.00
|
|
|
|
26.20
|
26.00
|
28.80
|
28.80
|
|
|
1 593 342.60
|
70.00
|
|
|
|
24.10
|
25.30
|
26.50
|
26.20
|
|
|
1 490 793.80
|
83.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
