|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.30
|
14.50
|
15.50
|
14.60
|
|
|
14 924 000.00
|
721.00
|
|
|
|
15.20
|
14.80
|
15.30
|
15.10
|
|
|
26 826 000.00
|
919.00
|
|
|
|
15.00
|
14.70
|
15.90
|
15.20
|
|
|
28 981 000.00
|
1 241.00
|
|
|
|
13.40
|
13.40
|
13.80
|
13.50
|
|
|
6 690 000.00
|
297.00
|
|
|
|
13.60
|
13.30
|
13.60
|
13.30
|
|
|
3 871 000.00
|
292.00
|
|
|
|
13.00
|
13.00
|
13.70
|
13.50
|
|
|
4 770 000.00
|
423.00
|
|
|
|
13.50
|
12.90
|
13.50
|
13.00
|
|
|
9 304 000.00
|
621.00
|
|
|
|
14.40
|
13.30
|
14.40
|
13.50
|
|
|
13 106 000.00
|
740.00
|
|
|
|
14.60
|
14.30
|
14.70
|
14.50
|
|
|
4 976 000.00
|
249.00
|
|
|
|
14.60
|
14.20
|
14.70
|
14.40
|
|
|
6 474 000.00
|
286.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
