|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.70
|
14.50
|
15.70
|
15.00
|
|
|
9 439 000.00
|
601.00
|
|
|
|
15.90
|
15.40
|
16.20
|
15.50
|
|
|
13 151 000.00
|
711.00
|
|
|
|
15.10
|
15.10
|
15.80
|
15.70
|
|
|
10 036 000.00
|
582.00
|
|
|
|
15.40
|
15.00
|
15.90
|
15.10
|
|
|
8 878 000.00
|
520.00
|
|
|
|
15.80
|
15.40
|
16.10
|
15.50
|
|
|
11 731 000.00
|
601.00
|
|
|
|
16.00
|
15.70
|
16.10
|
15.80
|
|
|
7 608 000.00
|
437.00
|
|
|
|
16.20
|
15.70
|
16.40
|
15.90
|
|
|
10 485 000.00
|
607.00
|
|
|
|
16.40
|
15.70
|
16.80
|
15.90
|
|
|
23 726 000.00
|
1 022.00
|
|
|
|
15.20
|
15.20
|
16.40
|
16.30
|
|
|
20 829 000.00
|
1 062.00
|
|
|
|
14.60
|
14.50
|
15.20
|
15.10
|
|
|
9 453 000.00
|
562.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
