|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.40
|
15.70
|
15.60
|
|
|
9 050 000.00
|
363.00
|
|
|
|
15.50
|
15.30
|
15.80
|
15.40
|
|
|
7 278 000.00
|
298.00
|
|
|
|
15.90
|
15.50
|
16.00
|
15.50
|
|
|
15 821 000.00
|
651.00
|
|
|
|
16.00
|
15.60
|
16.30
|
15.70
|
|
|
18 286 000.00
|
621.00
|
|
|
|
16.20
|
15.80
|
16.50
|
15.90
|
|
|
39 102 000.00
|
1 245.00
|
|
|
|
15.00
|
15.00
|
15.40
|
15.30
|
|
|
15 241 000.00
|
614.00
|
|
|
|
14.70
|
14.60
|
15.00
|
14.90
|
|
|
9 493 000.00
|
430.00
|
|
|
|
15.20
|
14.90
|
15.30
|
14.90
|
|
|
10 129 000.00
|
533.00
|
|
|
|
14.90
|
14.90
|
15.20
|
15.00
|
|
|
9 597 000.00
|
504.00
|
|
|
|
15.00
|
14.60
|
15.30
|
14.80
|
|
|
13 956 000.00
|
742.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
