|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.10
|
20.10
|
21.30
|
21.00
|
|
|
76 324 000.00
|
1 722.00
|
|
|
|
20.90
|
19.70
|
21.00
|
20.00
|
|
|
59 927 000.00
|
1 700.00
|
|
|
|
20.50
|
20.40
|
21.30
|
20.70
|
|
|
96 076 000.00
|
2 316.00
|
|
|
|
19.50
|
19.10
|
20.80
|
20.40
|
|
|
94 584 000.00
|
2 549.00
|
|
|
|
18.80
|
18.70
|
19.50
|
19.20
|
|
|
64 287 000.00
|
1 529.00
|
|
|
|
18.50
|
18.30
|
19.10
|
18.70
|
|
|
34 900 000.00
|
1 223.00
|
|
|
|
19.70
|
18.10
|
20.30
|
18.40
|
|
|
90 174 000.00
|
2 436.00
|
|
|
|
19.00
|
18.50
|
19.70
|
19.30
|
|
|
49 642 000.00
|
1 617.00
|
|
|
|
18.30
|
18.10
|
19.90
|
18.90
|
|
|
72 440 000.00
|
1 896.00
|
|
|
|
20.10
|
18.10
|
20.20
|
18.30
|
|
|
80 129 000.00
|
2 086.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
