|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
21.60
|
24.60
|
24.60
|
|
|
99 252 000.00
|
3 445.00
|
|
|
|
24.00
|
22.00
|
24.40
|
22.40
|
|
|
75 685 000.00
|
2 700.00
|
|
|
|
24.90
|
23.80
|
25.30
|
24.00
|
|
|
76 417 000.00
|
2 329.00
|
|
|
|
24.30
|
24.00
|
25.90
|
24.50
|
|
|
97 329 000.00
|
3 070.00
|
|
|
|
26.20
|
23.40
|
26.30
|
23.70
|
|
|
92 345 000.00
|
3 628.00
|
|
|
|
26.50
|
25.60
|
27.10
|
25.80
|
|
|
104 126 000.00
|
3 179.00
|
|
|
|
27.60
|
25.90
|
28.00
|
26.20
|
|
|
117 032 000.00
|
3 306.00
|
|
|
|
27.40
|
27.20
|
29.20
|
27.50
|
|
|
198 585 000.00
|
4 386.00
|
|
|
|
28.90
|
27.20
|
29.60
|
27.60
|
|
|
160 515 000.00
|
3 905.00
|
|
|
|
26.20
|
25.50
|
28.80
|
28.70
|
|
|
182 752 000.00
|
4 361.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
