|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.80
|
22.60
|
23.50
|
23.40
|
|
|
54 724 000.00
|
1 485.00
|
|
|
|
23.30
|
22.80
|
23.50
|
23.00
|
|
|
70 305 000.00
|
1 787.00
|
|
|
|
23.50
|
23.00
|
23.80
|
23.20
|
|
|
67 538 000.00
|
1 717.00
|
|
|
|
22.50
|
22.20
|
23.80
|
23.50
|
|
|
112 017 000.00
|
2 909.00
|
|
|
|
23.40
|
22.20
|
23.40
|
22.30
|
|
|
108 571 000.00
|
2 881.00
|
|
|
|
24.40
|
22.80
|
24.40
|
23.00
|
|
|
92 105 000.00
|
2 218.00
|
|
|
|
21.70
|
21.70
|
23.50
|
23.50
|
|
|
231 936 000.00
|
4 651.00
|
|
|
|
21.10
|
21.10
|
21.90
|
21.40
|
|
|
72 302 000.00
|
1 902.00
|
|
|
|
20.40
|
20.20
|
21.20
|
21.00
|
|
|
45 044 000.00
|
1 102.00
|
|
|
|
20.40
|
20.10
|
20.60
|
20.20
|
|
|
20 478 000.00
|
674.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
