|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.80
|
20.00
|
20.80
|
20.10
|
|
|
49 954 000.00
|
1 891.00
|
|
|
|
20.70
|
20.60
|
21.00
|
20.70
|
|
|
23 424 000.00
|
753.00
|
|
|
|
21.30
|
20.50
|
21.40
|
20.70
|
|
|
27 168 000.00
|
956.00
|
|
|
|
20.90
|
20.80
|
21.30
|
21.00
|
|
|
40 962 000.00
|
1 085.00
|
|
|
|
21.40
|
20.60
|
21.50
|
20.70
|
|
|
62 595 000.00
|
2 072.00
|
|
|
|
22.10
|
21.20
|
22.40
|
21.30
|
|
|
59 143 000.00
|
1 866.00
|
|
|
|
22.30
|
21.80
|
22.90
|
22.00
|
|
|
88 080 000.00
|
1 973.00
|
|
|
|
22.00
|
21.60
|
22.40
|
22.20
|
|
|
46 542 000.00
|
1 296.00
|
|
|
|
21.40
|
21.40
|
22.90
|
22.00
|
|
|
149 274 000.00
|
3 882.00
|
|
|
|
21.00
|
20.90
|
21.50
|
21.30
|
|
|
38 144 000.00
|
1 043.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
