|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
19.40
|
20.10
|
19.80
|
|
|
33 891 000.00
|
996.00
|
|
|
|
20.40
|
19.70
|
21.00
|
19.90
|
|
|
46 397 000.00
|
1 345.00
|
|
|
|
20.80
|
20.70
|
21.80
|
20.90
|
|
|
65 345 000.00
|
1 461.00
|
|
|
|
19.50
|
19.50
|
20.60
|
20.50
|
|
|
54 168 000.00
|
1 475.00
|
|
|
|
19.50
|
19.30
|
20.20
|
19.40
|
|
|
30 661 000.00
|
956.00
|
|
|
|
20.70
|
19.30
|
20.70
|
19.60
|
|
|
46 254 000.00
|
1 276.00
|
|
|
|
21.10
|
20.60
|
21.40
|
20.70
|
|
|
70 460 000.00
|
1 616.00
|
|
|
|
21.20
|
21.00
|
21.80
|
21.10
|
|
|
54 357 000.00
|
1 334.00
|
|
|
|
21.80
|
20.90
|
21.90
|
21.10
|
|
|
88 778 000.00
|
2 093.00
|
|
|
|
22.00
|
21.60
|
22.70
|
21.80
|
|
|
98 300 000.00
|
2 392.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
