|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.20
|
20.80
|
21.70
|
20.90
|
|
|
62 425 000.00
|
1 684.00
|
|
|
|
19.80
|
19.40
|
21.00
|
20.80
|
|
|
100 969 000.00
|
2 912.00
|
|
|
|
19.50
|
19.40
|
19.90
|
19.50
|
|
|
39 825 000.00
|
1 276.00
|
|
|
|
19.50
|
19.20
|
19.70
|
19.30
|
|
|
20 255 000.00
|
720.00
|
|
|
|
19.50
|
19.10
|
19.90
|
19.20
|
|
|
33 781 000.00
|
1 152.00
|
|
|
|
19.90
|
19.40
|
20.00
|
19.60
|
|
|
19 806 000.00
|
675.00
|
|
|
|
19.80
|
19.70
|
20.70
|
19.90
|
|
|
45 332 000.00
|
1 653.00
|
|
|
|
19.70
|
19.40
|
19.90
|
19.60
|
|
|
28 549 000.00
|
971.00
|
|
|
|
19.20
|
19.00
|
19.90
|
19.60
|
|
|
32 206 000.00
|
1 258.00
|
|
|
|
19.30
|
18.90
|
19.30
|
19.00
|
|
|
10 899 000.00
|
522.00
|
Shinepukur Ceramics Limited is engaged in manufacturing and marketing of Porcelain and Bone China Tableware, which it sells in the local, as well as international markets. The Company operates in the ceramics industry. The Company's product categories include Porcelain, which includes Plain Porcelain, Ivory China, Hi-Alumina and Satin China and Bone China, which includes Real Bone China, Fine Bone China and Fine China.
