Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7204
|
0.82
|
0.79
|
0.7888
|
0.82
|
0.7888
|
|
|
982.43
|
18.00
|
0.7201
|
0.83
|
0.79
|
0.78001
|
0.7902
|
0.78001
|
|
|
5 210.81
|
18.00
|
0.8087
|
0.85
|
0.7705
|
0.77
|
0.8299
|
0.8299
|
|
|
686.96
|
13.00
|
0.715
|
0.83
|
0.8358
|
0.7711
|
0.8358
|
0.7711
|
|
|
40.53
|
12.00
|
0.7555
|
0.827
|
0.8133
|
0.7804
|
0.86
|
0.7956
|
|
|
13 792.53
|
144.00
|
0.72
|
0.81
|
0.7734
|
0.7551
|
0.7734
|
0.7551
|
|
|
11.13
|
5.00
|
0.7303
|
0.81
|
0.7839
|
0.74
|
0.7839
|
0.7615
|
|
|
1 102.06
|
11.00
|
0.7305
|
0.80
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
40.80
|
3.00
|
0.7303
|
0.84
|
0.7713
|
0.7713
|
0.80
|
0.80
|
|
|
554.46
|
6.00
|
0.72
|
0.80
|
0.799
|
0.7602
|
0.799
|
0.7673
|
|
|
756.98
|
14.00
|
Shineco, Inc. is principally engaged in the production and distribution of Chinese herbal medicines, organic agricultural produce, specialized textiles, and other health and well-being focused plant-based products in China.