Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.35
|
41.35
|
41.60
|
41.60
|
|
|
217 934.00
|
14.00
|
|
|
41.55
|
41.45
|
41.80
|
41.60
|
|
|
929 713.00
|
40.00
|
|
|
41.20
|
41.20
|
41.55
|
41.55
|
|
|
170 071.00
|
14.00
|
|
|
41.60
|
41.60
|
41.60
|
41.60
|
|
|
95 384.00
|
53.00
|
|
|
41.40
|
41.20
|
41.40
|
41.20
|
|
|
86 386.00
|
31.00
|
|
|
41.75
|
41.05
|
41.75
|
41.30
|
|
|
752 815.00
|
31.00
|
|
|
41.70
|
41.55
|
41.70
|
41.55
|
|
|
513 543.00
|
65.00
|
|
|
41.40
|
41.30
|
41.40
|
41.30
|
|
|
306 245.00
|
45.00
|
|
|
40.90
|
40.90
|
41.25
|
41.20
|
|
|
381 609.00
|
186.00
|
|
|
40.75
|
40.75
|
41.15
|
40.90
|
|
|
1 404 915.00
|
421.00
|
Shin Shin Natural Gas Co., Ltd. distributes natural gas to household and non-industrial customers in Chung-Ho, Yung-Ho, Shin-Tien, and Shen-Keng of Taipei Hsien as well as Wen-Shan District of Taipei City. Also, the Company sells gas equipment.