Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.60
|
44.35
|
45.75
|
44.40
|
|
|
61 406 681.00
|
1 125.00
|
|
|
44.35
|
44.10
|
45.80
|
45.45
|
|
|
77 904 841.00
|
1 419.00
|
|
|
45.20
|
44.30
|
45.60
|
44.35
|
|
|
83 319 591.00
|
1 608.00
|
|
|
45.60
|
45.30
|
46.95
|
45.30
|
|
|
98 954 760.00
|
1 726.00
|
|
|
47.00
|
45.05
|
47.00
|
46.00
|
|
|
164 638 782.00
|
2 639.00
|
|
|
47.15
|
45.10
|
47.45
|
46.75
|
|
|
145 123 133.00
|
2 616.00
|
|
|
46.15
|
44.20
|
46.75
|
46.50
|
|
|
300 611 355.00
|
4 716.00
|
|
|
46.10
|
44.20
|
48.60
|
45.80
|
|
|
511 794 894.00
|
7 360.00
|
|
|
49.85
|
44.60
|
52.20
|
44.60
|
|
|
1 151 024 515.00
|
15 224.00
|
|
|
50.00
|
44.80
|
52.50
|
49.55
|
|
|
2 228 852 746.00
|
21 937.00
|
Forest Water Environmental Engineering Co., Ltd. is engaged in treatment and maintenance of municipal water supplies.