Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.40
|
18.00
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
|
|
16.90
|
18.50
|
17.00
|
17.00
|
17.00
|
17.00
|
|
|
|
|
17.40
|
19.10
|
17.20
|
17.20
|
17.20
|
17.20
|
|
|
|
|
17.30
|
19.00
|
17.40
|
17.40
|
17.40
|
17.40
|
|
|
|
|
17.40
|
19.10
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
|
|
17.60
|
19.30
|
17.40
|
17.40
|
17.40
|
17.40
|
|
|
|
|
16.90
|
18.50
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
16.70
|
18.30
|
16.90
|
16.90
|
16.90
|
16.90
|
|
|
|
|
17.40
|
19.10
|
18.00
|
18.00
|
18.00
|
18.00
|
|
|
|
|
18.60
|
20.40
|
18.60
|
18.60
|
18.60
|
18.60
|
|
|
|
|