|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.60
|
15.20
|
16.00
|
16.00
|
|
|
350 085.00
|
30.00
|
|
|
|
15.40
|
15.00
|
16.80
|
15.60
|
|
|
195 450.00
|
5.00
|
|
|
|
15.80
|
15.30
|
15.40
|
15.40
|
|
|
112 115.00
|
6.00
|
|
|
|
16.70
|
15.80
|
15.80
|
15.80
|
|
|
37 920.00
|
1.00
|
|
|
|
16.00
|
15.60
|
17.10
|
16.70
|
|
|
353 160.00
|
2.00
|
|
|
|
16.10
|
15.70
|
16.10
|
16.00
|
|
|
70 955.20
|
2.00
|
|
|
|
16.10
|
15.90
|
17.70
|
16.10
|
|
|
139 220.00
|
5.00
|
|
|
|
16.00
|
16.00
|
16.10
|
16.10
|
|
|
177 090.00
|
4.00
|
|
|
|
16.00
|
15.70
|
16.10
|
16.00
|
|
|
42 890.00
|
4.00
|
|
|
|
16.00
|
16.00
|
16.20
|
16.00
|
|
|
83 474.20
|
3.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
