|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
16.20
|
16.40
|
16.30
|
|
|
28 188.40
|
4.00
|
|
|
|
16.40
|
15.00
|
16.00
|
15.80
|
|
|
104 510.00
|
6.00
|
|
|
|
16.90
|
16.40
|
17.90
|
16.40
|
|
|
209 397.00
|
16.00
|
|
|
|
15.60
|
16.80
|
17.00
|
16.90
|
|
|
22 750.00
|
3.00
|
|
|
|
15.60
|
15.10
|
15.60
|
15.60
|
|
|
105 888.00
|
3.00
|
|
|
|
14.20
|
14.50
|
15.60
|
15.60
|
|
|
199 500.00
|
2.00
|
|
|
|
14.20
|
14.20
|
14.20
|
14.20
|
|
|
|
|
|
|
|
15.70
|
14.20
|
15.30
|
14.20
|
|
|
44 617.20
|
4.00
|
|
|
|
15.40
|
15.60
|
15.70
|
15.70
|
|
|
62 600.00
|
4.00
|
|
|
|
15.30
|
15.10
|
15.60
|
15.40
|
|
|
30 700.00
|
4.00
|
Shepherd Industries Limited is engaged in dyeing of various counts of yarn and marketing the processed yarn to sweater industries in Bangladesh as exporter. The Company is involved in dyeing cotton, acrylic, wool and viscos yarn.
